WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORNWATER-WETH pair

Presyo USD
$0.00009092
Presyo
0.073029 WETH
TVL
$1
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
123%
Ibahagi
TXNS
48
Mga Bumili
34
Mga Nagbenta
14
Dami
39K
Telegram price alerts
Pares:
0xc55b8f0b51A54EA1D4EaEE8Ce8B133eA017Df09C
PORNWATER:
0xdE0e2A42C02D6c9758AAC7930CbDF93D5ecc1A3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PORNWATER:
0.0112842
Pinagsama WETH:
$0.0172

PORNWATER/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng PORNWATER token sa DEX Uniswap V2 ay $0.00009092. Ang presyo ng PORNWATER ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $39,131.65. Ang kontrata ng PORNWATER token ay 0xdE0e2A42C02D6c9758AAC7930CbDF93D5ecc1A3b na may market cap na $43,644.96. Ang kontrata ng liquidity pool ay 0xc55b8f0b51A54EA1D4EaEE8Ce8B133eA017Df09C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PORNWATER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORNWATER/WETH na may kontrata na address 0xc55b8f0b51A54EA1D4EaEE8Ce8B133eA017Df09C ay $1.00.

Ang kabuuang transaksyon ng PORNWATER/WETH ay 48 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PORNWATER/WETH pool ay may trading volume na $39,131.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORNWATER sa WETH ay 0.00000003029, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PORNWATER sa USD ay $0.00009092 ngayon.

PORNWATER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20268:57:37 AMbuy$924.86$0.000090920.30810.07302910.17M
0x72b...7718
0x64...6a22
01/22/20268:56:09 AMsell$947.23$0.000090560.31520.07301310.46M
0xBA6...37db
0xb9...0f6c
01/22/20268:52:37 AMsell$1,028.96$0.000096680.34270.07322110.64M
0xA5E...8845
0xbb...7b5e
01/22/20268:52:21 AMbuy$1,087.34$0.000097060.36230.07323411.2M
0xA5E...8845
0x04...27bb
01/22/20268:51:17 AMbuy$57.89$0.00009340.01930.073113619,819.38
0xe54...aD30
0xde...634f
01/22/20268:50:19 AMbuy$389.63$0.000091910.130.0730664.24M
0xd03...E27f
0x5e...4197
01/22/20268:49:25 AMsell$678.68$0.000092130.22670.0730787.37M
0xA62...873d
0xac...87ef
01/22/20268:49:21 AMbuy$74.51$0.000094610.02490.073161787,598.18
0xAF6...ad06
0x5e...7689
01/22/20268:48:09 AMbuy$970.84$0.000091290.32440.0730510.63M
0x38f...D18f
0xad...3ccc
01/22/20268:47:19 AMbuy$748.18$0.000086010.250.0728748.7M
0x38c...8b98
0x04...5894
01/22/20268:46:49 AMsell$1,332.86$0.000087260.44530.07291515.27M
0x941...E692
0x0c...56bf
01/22/20268:46:17 AMbuy$772.72$0.000089540.25820.0729928.63M
0xf79...7F72
0x5b...4a08
01/22/20268:45:11 AMbuy$43.7$0.000087080.01460.072908501,895.19
0xfb2...5fa7
0x10...0f48
01/22/20268:44:13 AMbuy$898.27$0.000084220.30.07281310.66M
0x6e1...66E5
0xd9...d4ec
01/22/20268:43:29 AMsell$1,407.77$0.000085240.47010.07284616.52M
0x941...E692
0x50...56e6
01/22/20268:42:09 AMbuy$321.58$0.000089120.10740.0729763.61M
0x0f7...E81c
0x9a...3e08
01/22/20268:41:11 AMbuy$865.4$0.000085610.28860.07285510.11M
0x9C6...f0A8
0x34...c48c
01/22/20268:40:53 AMsell$1,031.65$0.000085610.3440.07285412.05M
0xD4d...e382
0x38...3e14
01/22/20268:40:19 AMsell$1,576.3$0.000093620.52570.07312216.84M
0x3Ac...58a0
0x25...337e
01/22/20268:39:21 AMbuy$1,054.39$0.000095760.35210.07319811.01M
0xBA6...37db
0x8d...591e