WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORNMUSK-WETH pair

Presyo USD
$0.058362
Presyo
0.084045 WETH
TVL
$1
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
345%
Ibahagi
TXNS
56
Mga Bumili
45
Mga Nagbenta
11
Dami
44K
Telegram price alerts
Pares:
0xAa69cbD1AC9eA9b32d297D8667B007e07b8aD716
PORNMUSK:
0xD0D35274ec7ce39245F69Fb2643839C2db906947
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PORNMUSK:
0.0117852
Pinagsama WETH:
$0.0172

PORNMUSK/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng PORNMUSK token sa DEX Uniswap V2 ay $0.000008362. Ang presyo ng PORNMUSK ay pataas 345% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $43,863.94. Ang kontrata ng PORNMUSK token ay 0xD0D35274ec7ce39245F69Fb2643839C2db906947 na may market cap na $80,279.83. Ang kontrata ng liquidity pool ay 0xAa69cbD1AC9eA9b32d297D8667B007e07b8aD716 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PORNMUSK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORNMUSK/WETH na may kontrata na address 0xAa69cbD1AC9eA9b32d297D8667B007e07b8aD716 ay $1.00.

Ang kabuuang transaksyon ng PORNMUSK/WETH ay 56 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PORNMUSK/WETH pool ay may trading volume na $43,863.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORNMUSK sa WETH ay 0.000000004045, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PORNMUSK sa USD ay $0.000008362 ngayon.

PORNMUSK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20269:00:53 AMbuy$496.13$0.0583620.240.08404559.33M
0x311...C3E8
0xa5...586e
02/15/20269:00:01 AMbuy$237.02$0.0582050.11460.08396728.89M
0xA62...873d
0x74...808f
02/15/20268:59:09 AMbuy$521.08$0.0580360.2520.08388664.84M
0x822...284b
0x68...8cb7
02/15/20268:58:09 AMbuy$676.24$0.0577780.3270.08376186.93M
0xaF4...Ef09
0x58...a904
02/15/20268:57:15 AMsell$833.89$0.0575110.40310.083631111.02M
0xa41...4512
0x82...fdd1
02/15/20268:57:15 AMbuy$607.31$0.0575080.29360.08362980.89M
0x4e4...aC80
0xb7...d609
02/15/20268:56:11 AMbuy$454.84$0.0576330.220.08369259.58M
0xAaC...C7Ae
0x6e...2472
02/15/20268:55:15 AMbuy$423$0.0574440.20470.08360256.82M
0x23B...0dD8
0x51...e0b9
02/15/20268:54:05 AMbuy$692.52$0.0572140.3350.0834995.98M
0xc00...F71A
0xbd...adcd
02/15/20268:53:49 AMsell$1,144.16$0.0572650.55340.083514157.49M
0x2E5...b118
0x0e...3c87
02/15/20268:53:07 AMbuy$2,034.08$0.0566950.9840.083238285.68M
0xdF2...aCAf
0xc8...4691
02/15/20268:52:45 AMsell$834.26$0.0568380.40370.083309121.99M
0xD0a...0ad3
0x5f...a3fd
02/15/20268:52:07 AMbuy$305.54$0.0569810.1480.08338143.76M
0x74f...Afee
0x6a...555b
02/15/20268:51:03 AMbuy$247.81$0.0568710.120.08332736.06M
0x3f0...150E
0x75...e5eb
02/15/20268:50:57 AMsell$1,384.68$0.0570570.67060.083418196.21M
0x145...86e7
0xb0...4d94
02/15/20268:50:03 AMbuy$661.22$0.0572570.320.08351291.11M
0x41f...29C4
0x41...e083
02/15/20268:49:05 AMbuy$20.86$0.0571140.01010.0834442.93M
0x0aC...D523
0x52...8f91
02/15/20268:47:57 AMbuy$2,321.57$0.0570921.120.083432349.8M
0x70e...81b9
0xd7...0c2d
02/15/20268:46:57 AMbuy$1,069.21$0.0559840.51780.082898178.67M
0xBA6...37db
0x83...6596
02/15/20268:46:01 AMbuy$1,280.55$0.0555410.6210.082687231.08M
0x422...71a5
0x2a...a7d0