WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORNHBARBARIAN-WETH pair

Presyo USD
$0.00008307
Presyo
0.072792 WETH
TVL
$1
MKT CAP
$78.9K
5m
0%
1h
0%
4h
341%
24h
341%
Ibahagi
TXNS
58
Mga Bumili
15
Mga Nagbenta
43
Dami
52K
Telegram price alerts
Pares:
0x6840cF86c36fFEc090e7C32255D08973c8427702
PORNHBARBARIAN:
0xB1461089ec1d09111bCd8D8F8d36b53fAdedf22d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PORNHBARBARIAN:
0.0112992
Pinagsama WETH:
$0.0172

PORNHBARBARIAN/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng PORNHBARBARIAN token sa DEX Uniswap V2 ay $0.00008307. Ang presyo ng PORNHBARBARIAN ay pataas 341% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $51,749.03. Ang kontrata ng PORNHBARBARIAN token ay 0xB1461089ec1d09111bCd8D8F8d36b53fAdedf22d na may market cap na $78,921.45. Ang kontrata ng liquidity pool ay 0x6840cF86c36fFEc090e7C32255D08973c8427702 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PORNHBARBARIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORNHBARBARIAN/WETH na may kontrata na address 0x6840cF86c36fFEc090e7C32255D08973c8427702 ay $1.00.

Ang kabuuang transaksyon ng PORNHBARBARIAN/WETH ay 58 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 43 ang mga sales transactions.

Ang PORNHBARBARIAN/WETH pool ay may trading volume na $51,749.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORNHBARBARIAN sa WETH ay 0.00000002792, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PORNHBARBARIAN sa USD ay $0.00008307 ngayon.

PORNHBARBARIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:38:07 AMbuy$411.46$0.000083070.13830.0727924.95M
0x72b...7718
0x3d...4c6d
12/20/202512:37:15 AMbuy$726.54$0.000080570.24420.0727089.02M
0xA5E...8845
0x6f...3da3
12/20/202512:36:17 AMbuy$1,219.82$0.000076380.410.07256715.97M
0x791...46eF
0xed...5bdc
12/20/202512:35:23 AMbuy$974.03$0.000071880.32710.07241313.55M
0x691...4341
0xea...8478
12/20/202512:35:01 AMsell$1,586.94$0.00007270.53290.07244121.83M
0x0f7...E81c
0x80...7374
12/20/202512:34:27 AMbuy$960.66$0.000074370.3230.072512.92M
0xa41...4512
0x03...d0fc
12/20/202512:33:07 AMbuy$416.42$0.000071540.140.0724055.82M
0xe54...aD30
0xda...cbaf
12/20/202512:32:23 AMsell$1,321.67$0.000073010.4440.07245218.1M
0x145...86e7
0x34...bcdb
12/20/202512:31:49 AMbuy$476.65$0.00007530.160.0725276.33M
0x6e1...66E5
0x49...7f45
12/20/202512:30:53 AMsell$727.36$0.000075380.24410.072539.65M
0xd17...b9ff
0xd8...60c8
12/20/202512:30:29 AMbuy$595.82$0.000076120.20.0725557.83M
0x9C6...f0A8
0x1f...5dbf
12/20/202512:29:59 AMbuy$99.12$0.000074660.033270.0725061.33M
0x7df...7393
0x16...9b01
12/20/202512:29:03 AMbuy$297.46$0.000073720.10.0724784.03M
0x1A9...d6B3
0x1c...b243
12/20/202512:27:43 AMbuy$1,133.36$0.000070760.3810.07237816.02M
0xC21...00B4
0xec...52b0
12/20/202512:26:23 AMbuy$52.1$0.000068450.01750.072298761,226.03
0xcDA...EEc6
0x23...2915
12/20/202512:25:43 AMsell$1,175.96$0.000070280.39490.0723616.73M
0x40e...2dD6
0xf2...76af
12/20/202512:25:01 AMbuy$1,047.94$0.000070960.3520.07238314.77M
0x065...82f1
0xaf...7f49
12/20/202512:24:09 AMsell$1,329.89$0.000071040.44720.07238918.72M
0x3Ac...58a0
0x64...7748
12/20/202512:23:45 AMbuy$599.49$0.000072990.20160.0724548.21M
0x6ff...f09a
0xba...ac6e
12/20/202512:23:09 AMsell$1,055.52$0.00007350.35490.07247114.36M
0x67f...6d69
0x90...c411