Impormasyon tungkol sa PORNAI-WETH pair
- Pinagsama PORNAI:
- 0.0101349
- Pinagsama WETH:
- $0.0172
PORNAI/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng PORNAI token sa DEX Uniswap V2 ay $0.000004474. Ang presyo ng PORNAI ay pataas 315% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $52,674.41. Ang kontrata ng PORNAI token ay 0x4604e47f0EBcc92b542F03049168d83E44C2178E na may market cap na $89,487.01. Ang kontrata ng liquidity pool ay 0xc664e29bFFCfc5d4B1f112c3a42FB3EB09EB554f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PORNAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PORNAI/WETH ngayon?
Ang kasalukuyang liquidity ng PORNAI/WETH na may kontrata na address 0xc664e29bFFCfc5d4B1f112c3a42FB3EB09EB554f ay $1.00.
Ilang transaksyon ang mayroon sa PORNAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PORNAI/WETH ay 54 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa PORNAI/WETH pool sa nakaraang 24 na oras?
Ang PORNAI/WETH pool ay may trading volume na $52,674.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PORNAI sa WETH?
Ang exchange rate ng 1 PORNAI sa WETH ay 0.000000001349, na naitala noong 8:01 PM UTC.
Magkano ang 1 PORNAI sa dolyar?
Ang presyo ng pagpapalit ng 1 PORNAI sa USD ay $0.000004474 ngayon.
PORNAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:00:31 AM | buy | $1,250.48 | $0.054474 | 0.3771 | 0.081349 | 279.48M | 0x81...c017 | |
| 01/18/2026 | 8:59:43 AM | buy | $869.13 | $0.054262 | 0.2621 | 0.081285 | 203.93M | 0xa1...9cb8 | |
| 01/18/2026 | 8:58:59 AM | buy | $1,096.62 | $0.054068 | 0.3307 | 0.081227 | 269.51M | 0xf8...5105 | |
| 01/18/2026 | 8:58:11 AM | buy | $1,489.9 | $0.053821 | 0.4493 | 0.081152 | 389.88M | 0x57...bb15 | |
| 01/18/2026 | 8:57:27 AM | buy | $895.33 | $0.053601 | 0.27 | 0.081086 | 248.6M | 0x1f...b1e1 | |
| 01/18/2026 | 8:56:37 AM | buy | $1,392.74 | $0.053395 | 0.42 | 0.081023 | 410.22M | 0x8e...d70d | |
| 01/18/2026 | 8:55:57 AM | sell | $1,025 | $0.053343 | 0.3091 | 0.081008 | 306.59M | 0xcb...1936 | |
| 01/18/2026 | 8:55:31 AM | buy | $740.4 | $0.053388 | 0.2233 | 0.081022 | 218.48M | 0x31...4d6a | |
| 01/18/2026 | 8:53:19 AM | buy | $725.97 | $0.053259 | 0.219 | 0.099832 | 222.72M | 0xd6...8460 | |
| 01/18/2026 | 8:52:15 AM | buy | $198.89 | $0.05318 | 0.06 | 0.099593 | 62.54M | 0xb1...e0a2 | |
| 01/18/2026 | 8:51:11 AM | buy | $3,381.25 | $0.053153 | 1.02 | 0.099513 | 1.18B | 0xf4...bfef | |
| 01/18/2026 | 8:49:55 AM | buy | $86.84 | $0.052604 | 0.0262 | 0.097857 | 33.35M | 0x8d...88d0 | |
| 01/18/2026 | 8:48:55 AM | buy | $82.2 | $0.052591 | 0.0248 | 0.097817 | 31.72M | 0x87...ebfe | |
| 01/18/2026 | 8:48:09 AM | sell | $1,251.73 | $0.052666 | 0.3776 | 0.098043 | 469.49M | 0x2d...90ea | |
| 01/18/2026 | 8:47:43 AM | buy | $993.76 | $0.052702 | 0.2998 | 0.098154 | 367.67M | 0xa3...811c | |
| 01/18/2026 | 8:47:31 AM | sell | $1,493.29 | $0.052726 | 0.4504 | 0.098223 | 547.79M | 0x65...885d | |
| 01/18/2026 | 8:46:39 AM | buy | $1,397.9 | $0.05275 | 0.4217 | 0.098296 | 508.26M | 0x7c...c122 | |
| 01/18/2026 | 8:46:29 AM | sell | $1,643.6 | $0.052753 | 0.4958 | 0.098307 | 596.86M | 0x2d...70a8 | |
| 01/18/2026 | 8:45:37 AM | buy | $1,194.7 | $0.052807 | 0.3604 | 0.098468 | 425.59M | 0xa2...d917 | |
| 01/18/2026 | 8:44:21 AM | buy | $1,172.67 | $0.052619 | 0.3538 | 0.097902 | 447.7M | 0x3c...1bb8 |