WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORNAI-WETH pair

Presyo USD
$0.054474
Presyo
0.081349 WETH
TVL
$1
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
315%
Ibahagi
TXNS
54
Mga Bumili
40
Mga Nagbenta
14
Dami
53K
Telegram price alerts
Pares:
0xc664e29bFFCfc5d4B1f112c3a42FB3EB09EB554f
PORNAI:
0x4604e47f0EBcc92b542F03049168d83E44C2178E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PORNAI:
0.0101349
Pinagsama WETH:
$0.0172

PORNAI/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng PORNAI token sa DEX Uniswap V2 ay $0.000004474. Ang presyo ng PORNAI ay pataas 315% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $52,674.41. Ang kontrata ng PORNAI token ay 0x4604e47f0EBcc92b542F03049168d83E44C2178E na may market cap na $89,487.01. Ang kontrata ng liquidity pool ay 0xc664e29bFFCfc5d4B1f112c3a42FB3EB09EB554f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PORNAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORNAI/WETH na may kontrata na address 0xc664e29bFFCfc5d4B1f112c3a42FB3EB09EB554f ay $1.00.

Ang kabuuang transaksyon ng PORNAI/WETH ay 54 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PORNAI/WETH pool ay may trading volume na $52,674.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORNAI sa WETH ay 0.000000001349, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PORNAI sa USD ay $0.000004474 ngayon.

PORNAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:00:31 AMbuy$1,250.48$0.0544740.37710.081349279.48M0x81...c017
01/18/20268:59:43 AMbuy$869.13$0.0542620.26210.081285203.93M0xa1...9cb8
01/18/20268:58:59 AMbuy$1,096.62$0.0540680.33070.081227269.51M0xf8...5105
01/18/20268:58:11 AMbuy$1,489.9$0.0538210.44930.081152389.88M0x57...bb15
01/18/20268:57:27 AMbuy$895.33$0.0536010.270.081086248.6M0x1f...b1e1
01/18/20268:56:37 AMbuy$1,392.74$0.0533950.420.081023410.22M0x8e...d70d
01/18/20268:55:57 AMsell$1,025$0.0533430.30910.081008306.59M0xcb...1936
01/18/20268:55:31 AMbuy$740.4$0.0533880.22330.081022218.48M0x31...4d6a
01/18/20268:53:19 AMbuy$725.97$0.0532590.2190.099832222.72M0xd6...8460
01/18/20268:52:15 AMbuy$198.89$0.053180.060.09959362.54M0xb1...e0a2
01/18/20268:51:11 AMbuy$3,381.25$0.0531531.020.0995131.18B0xf4...bfef
01/18/20268:49:55 AMbuy$86.84$0.0526040.02620.09785733.35M0x8d...88d0
01/18/20268:48:55 AMbuy$82.2$0.0525910.02480.09781731.72M0x87...ebfe
01/18/20268:48:09 AMsell$1,251.73$0.0526660.37760.098043469.49M0x2d...90ea
01/18/20268:47:43 AMbuy$993.76$0.0527020.29980.098154367.67M0xa3...811c
01/18/20268:47:31 AMsell$1,493.29$0.0527260.45040.098223547.79M0x65...885d
01/18/20268:46:39 AMbuy$1,397.9$0.052750.42170.098296508.26M0x7c...c122
01/18/20268:46:29 AMsell$1,643.6$0.0527530.49580.098307596.86M0x2d...70a8
01/18/20268:45:37 AMbuy$1,194.7$0.0528070.36040.098468425.59M0xa2...d917
01/18/20268:44:21 AMbuy$1,172.67$0.0526190.35380.097902447.7M0x3c...1bb8