WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORACLE-WETH pair

Presyo USD
$0.05745
Presyo
0.083833 WETH
TVL
$1
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
62.95%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x21fb4371365a73cDAe8ed1a4bF69eA920D649D68
PORACLE:
0x1De1874f37AF59B40FCdb53d7aDfB7d09f597AA6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PORACLE:
0.0118064
Pinagsama WETH:
$0.0172

PORACLE/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng PORACLE token sa DEX Uniswap V2 ay $0.00000745. Ang presyo ng PORACLE ay pataas 62.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,810.56. Ang kontrata ng PORACLE token ay 0x1De1874f37AF59B40FCdb53d7aDfB7d09f597AA6 na may market cap na $33,527.28. Ang kontrata ng liquidity pool ay 0x21fb4371365a73cDAe8ed1a4bF69eA920D649D68 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PORACLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORACLE/WETH na may kontrata na address 0x21fb4371365a73cDAe8ed1a4bF69eA920D649D68 ay $1.00.

Ang kabuuang transaksyon ng PORACLE/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PORACLE/WETH pool ay may trading volume na $5,810.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORACLE sa WETH ay 0.000000003833, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PORACLE sa USD ay $0.00000745 ngayon.

PORACLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202611:12:17 PMbuy$245.07$0.057450.12610.08383332.89M0x5b...b571
03/01/202611:11:51 PMbuy$83.37$0.0573570.04290.08378511.33M0x56...4a8a
03/01/202611:11:25 PMbuy$161.56$0.057290.08310.0837522.16M0x2f...f40c
03/01/202611:10:57 PMbuy$70.94$0.0572230.03650.0837169.82M0xcc...3ea7
03/01/202611:10:35 PMbuy$191.35$0.0571530.09840.08367826.75M0x06...38e2
03/01/202611:10:03 PMbuy$197.34$0.0570510.10140.08362327.99M0x7f...8093
03/01/202611:09:29 PMbuy$80.38$0.0569580.04140.08358311.55M0x26...d48b
03/01/202611:08:57 PMbuy$120.1$0.0568870.0620.08355517.44M0x7c...81be
03/01/202611:08:23 PMbuy$113.46$0.0568320.05850.08352216.61M0x0b...5620
03/01/202611:07:59 PMbuy$115.9$0.0567640.05980.0834917.13M0xaa...7e11
03/01/202611:07:35 PMbuy$154.36$0.0566950.07960.08345223.06M0x87...f85c
03/01/202611:06:59 PMbuy$135.22$0.0566190.06970.08341220.43M0xe4...09c0
03/01/202611:06:27 PMbuy$250.59$0.0565140.12920.08335838.47M0x76...d619
03/01/202611:05:55 PMbuy$192.8$0.056390.09950.08329830.17M0xd6...3f1c
03/01/202611:05:25 PMbuy$242.13$0.0562690.12510.08323938.62M0x8d...54e2
03/01/202611:04:55 PMbuy$117.74$0.0561680.06090.0831919.09M0xc5...cd52
03/01/202611:04:21 PMbuy$98.27$0.0561040.05090.08316116.1M0x6f...ef71
03/01/202611:03:45 PMbuy$215.07$0.0560230.11140.08311935.71M0xf4...4d5b
03/01/202611:03:17 PMbuy$221.64$0.0559160.11470.08306137.46M0xcd...b935
03/01/202611:02:47 PMbuy$218.7$0.0557990.11330.08300437.71M0xa9...8f21