WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPU-WETH pair

Presyo USD
$0.00002961
Presyo
0.071222 WETH
TVL
$30,923.81
MKT CAP
$29.7K
5m
0%
1h
0%
4h
-0.11%
24h
290%
Ibahagi
TXNS
13K
Mga Bumili
5K
Mga Nagbenta
8K
Dami
1M
Telegram price alerts
Pares:
0x38975a30F3a02022BAF54401B4226df7247dAD91
POPU:
0x57aD31dCAf3A199019ba24d78d62A8126eD1B793
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPU:
520.46M
Pinagsama WETH:
$6.38

POPU/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng POPU token sa DEX Uniswap V2 ay $0.00002961. Ang presyo ng POPU ay pataas 290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12758 trades na may dami ng kalakalan na $1,356,358.47. Ang kontrata ng POPU token ay 0x57aD31dCAf3A199019ba24d78d62A8126eD1B793 na may market cap na $29,708.21. Ang kontrata ng liquidity pool ay 0x38975a30F3a02022BAF54401B4226df7247dAD91 na may kabuuang halaga na naka-lock (TVL) na $30,923.82. Ang POPU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPU/WETH na may kontrata na address 0x38975a30F3a02022BAF54401B4226df7247dAD91 ay $30,923.82.

Ang kabuuang transaksyon ng POPU/WETH ay 12758 sa nakaraang 24 na oras, kung saan 4918 ang mga buy transactions, at 7840 ang mga sales transactions.

Ang POPU/WETH pool ay may trading volume na $1,356,358.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPU sa WETH ay 0.00000001222, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 POPU sa USD ay $0.00002961 ngayon.

POPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:48:27 PMsell$0.13$0.000029610.000053650.0712224,389.42
0x71C...41E1
0xac...77e6
06/27/20259:40:09 PMsell$7.4$0.000029630.0030560.071222249,922.41
0xDe1...17D4
0xa4...2f6b
06/27/20257:36:51 PMsell$0.9737$0.000029470.00040420.07122333,039.4
0x033...01e0
0x78...8bae
06/27/20257:22:19 PMbuy$0.9895$0.000029650.00041070.0712333,373.13
0x033...01e0
0x04...2297
06/27/20256:32:09 PMsell$0.3816$0.000029350.0001590.07122313,000
0x71C...41E1
0xcc...dfad
06/27/20255:41:21 PMsell$0.8264$0.000029510.00034260.07122328,000
0x71C...41E1
0x22...b5f7
06/27/20254:47:45 PMbuy$0.7205$0.000029960.0002960.0712324,047.52
0x4fc...165a
0xaa...ee4f
06/27/20254:43:47 PMsell$0.5008$0.000029860.00020520.07122316,771.72
0x0eA...410e
0x3e...dfd0
06/27/20254:01:07 PMbuy$0.4756$0.000030.00019510.0712315,855.46
0x71C...41E1
0x48...aeeb
06/27/20253:54:19 PMsell$3.66$0.000029650.0015020.071215123,596.98
0xdAb...9811
0x67...03f2
06/27/20253:48:41 PMsell$10.99$0.000029650.004510.071216370,790.94
0xdAb...9811
0x25...0858
06/27/20253:44:25 PMbuy$0.009918$0.000030080.0540650.071233329.65
0x852...d0d5
0x60...912e
06/27/20253:43:09 PMsell$21.44$0.000029950.008790.071227716,123.01
0xEAc...419E
0x27...7a2d
06/27/20253:41:51 PMbuy$0.5056$0.000030150.00020740.07123616,771.72
0x0eA...410e
0x89...203e
06/27/20253:41:27 PMsell$11.16$0.000029980.0045780.07123372,252.81
0xfab...5A75
0x56...2515
06/27/20253:38:29 PMsell$9.98$0.000029970.0041030.071231333,174.72
0x992...9282
0x15...dfde
06/27/20253:36:53 PMsell$701.08$0.000034310.28840.07141120.43M
0x190...d137
0xb2...0dfb
06/27/20253:36:55 PMsell$746.15$0.000031390.30690.07129123.77M
0xd8E...24D4
0x84...60e8
06/27/20253:36:49 PMsell$321.04$0.000038470.13190.0715818.34M
0xf91...032e
0x11...b955
06/27/20253:36:49 PMsell$532.44$0.000040350.21890.07165913.19M
0xe4c...BB2A
0x81...2c05