WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPSHIBA-WETH pair

Presyo USD
$0.063392
Presyo
0.091442 WETH
TVL
$115,045.94
MKT CAP
$339.2K
5m
6.65%
1h
28.17%
4h
224%
24h
3,513%
Ibahagi
TXNS
217
Mga Bumili
126
Mga Nagbenta
91
Dami
199K
Telegram price alerts
Pares:
0x763026Cb4622C68C496937964A7BBEe568431a84
POPSHIBA:
0xb6446814bc4E05A77DAaF285a6632590c417b66C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPSHIBA:
166.56B
Pinagsama WETH:
$24.46

POPSHIBA/WETH price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng POPSHIBA token sa DEX Uniswap V2 ay $0.0000003392. Ang presyo ng POPSHIBA ay pataas 3,513% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $199,407.48. Ang kontrata ng POPSHIBA token ay 0xb6446814bc4E05A77DAaF285a6632590c417b66C na may market cap na $339,227.29. Ang kontrata ng liquidity pool ay 0x763026Cb4622C68C496937964A7BBEe568431a84 na may kabuuang halaga na naka-lock (TVL) na $115,045.95. Ang POPSHIBA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPSHIBA/WETH na may kontrata na address 0x763026Cb4622C68C496937964A7BBEe568431a84 ay $115,045.95.

Ang kabuuang transaksyon ng POPSHIBA/WETH ay 217 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 91 ang mga sales transactions.

Ang POPSHIBA/WETH pool ay may trading volume na $199,407.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPSHIBA sa WETH ay 0.0000000001442, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 POPSHIBA sa USD ay $0.0000003392 ngayon.

POPSHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20262:31:19 PMbuy$1,189.77$0.0633920.5060.0914423.51B
0x456...0d3E
0x55...1f53
04/26/20262:29:09 PMbuy$1,426.38$0.0632340.60730.0913774.41B
0x66a...D6ED
0x6f...7d6d
04/26/20262:26:59 PMsell$812.14$0.063180.34570.0913542.55B
0xA10...E022
0xe4...8750
04/26/20262:24:47 PMsell$840.18$0.0632740.35790.0913942.57B
0x39F...5f7a
0x08...aeb3
04/26/20262:22:33 PMbuy$800.69$0.06330.34070.0914042.43B
0xC47...67d0
0x7a...f78d
04/26/20262:20:23 PMbuy$904.8$0.06320.38510.0913622.83B
0x6D7...c392
0x21...82c8
04/26/20262:18:11 PMsell$1,070.68$0.0631720.45830.0913583.37B
0x7af...d87F
0x7b...1bc7
04/26/20262:15:59 PMsell$1,149.05$0.0633020.49190.0914133.48B
0x8DA...0d7E
0x18...53aa
04/26/20262:13:47 PMbuy$2,697.51$0.0632291.150.0913828.35B
0x756...5234
0xb6...a977
04/26/20262:11:35 PMsell$952.75$0.0631120.40770.0913323.06B
0xC64...8b6d
0xf9...7602
04/26/20262:09:23 PMbuy$1,506.55$0.0630980.64490.0913264.86B
0x884...90c8
0x78...a2db
04/26/20262:07:13 PMbuy$1,456.47$0.062930.62380.0912554.97B
0xcE5...f592
0xf0...bfbd
04/26/20262:05:01 PMsell$1,067.77$0.0628920.45720.0912383.69B
0x186...2206
0xd4...02be
04/26/20262:02:49 PMbuy$1,357.97$0.0628930.58150.0912394.69B
0x991...da46
0x83...f730
04/26/20262:00:37 PMbuy$1,220.48$0.0627540.52250.0911794.43B
0x8b1...724F
0x55...9adf
04/26/20261:58:23 PMsell$854.96$0.0627160.36620.0911633.15B
0x483...9d15
0x64...2d28
04/26/20261:56:11 PMbuy$734.23$0.0627410.31440.0911732.68B
0x47b...c440
0x78...ee61
04/26/20261:55:49 PMbuy$0.1808$0.0627020.00007740.091156669,018.62
0x919...15aC
0x43...1833
04/26/20261:53:59 PMbuy$878.48$0.0626540.37620.0911363.31B
0xCf9...Fc05
0xc3...6ee1
04/26/20261:51:47 PMsell$1,001.25$0.0626460.42860.0911323.78B
0x5BA...702E
0x4b...89f8