WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPO-WETH pair

Presyo USD
$0.00002804
Presyo
0.071528 WETH
TVL
$2,103.65
MKT CAP
$28K
5m
0%
1h
-0.69%
4h
-1.42%
24h
-56.21%
Ibahagi
TXNS
70
Mga Bumili
55
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
0x0638d87582D62ca9D5E1E688318A5Ce8D5E5A722
POPO:
0x814d53B37c15ad9415c41851d332eCA6077aDDF2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPO:
760.58M
Pinagsama WETH:
$0.5731

POPO/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng POPO token sa DEX Uniswap V3 ay $0.00002804. Ang presyo ng POPO ay pababa -56.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $11,647.73. Ang kontrata ng POPO token ay 0x814d53B37c15ad9415c41851d332eCA6077aDDF2 na may market cap na $28,042.89. Ang kontrata ng liquidity pool ay 0x0638d87582D62ca9D5E1E688318A5Ce8D5E5A722 na may kabuuang halaga na naka-lock (TVL) na $2,103.66. Ang POPO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPO/WETH na may kontrata na address 0x0638d87582D62ca9D5E1E688318A5Ce8D5E5A722 ay $2,103.66.

Ang kabuuang transaksyon ng POPO/WETH ay 70 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 15 ang mga sales transactions.

Ang POPO/WETH pool ay may trading volume na $11,647.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPO sa WETH ay 0.00000001528, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 POPO sa USD ay $0.00002804 ngayon.

POPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20255:12:47 AMsell$241.21$0.000028040.13140.0715288.6M
0xB64...627e
0x9e...9919
04/03/20254:36:15 AMbuy$0.2391$0.000028880.00013050.0715768,279.41
0xD43...2765
0x18...32b6
04/03/20254:22:21 AMsell$0.2488$0.000028230.00013620.0715458,813.45
0x255...E7FE
0x99...f94b
04/03/20252:23:09 AMsell$26.44$0.000028190.014510.071547938,029.74
0x1EF...2625
0x21...f85d
04/03/20252:05:01 AMsell$78.12$0.000028440.04270.0715542.75M
0x5a7...28e7
0x23...04d4
04/03/202512:53:29 AMsell$2.24$0.00002830.0012360.0715679,218.81
0xc38...44Da
0x78...b8d0
04/03/202512:40:41 AMsell$10.27$0.000028460.0056370.071561360,992.78
0xE83...9239
0x54...4be6
04/02/202511:20:59 PMsell$21.34$0.000027950.011940.071563763,763.45
0x472...add5
0xcf...9fb8
04/02/202511:19:49 PMsell$53.34$0.000028030.029860.0715691.9M
0x45C...42Bd
0x8a...23f4
04/02/202510:56:53 PMsell$8.74$0.000028290.0048650.071574309,103.14
0x730...7e8B
0x47...e89e
04/02/20257:34:45 PMsell$14.44$0.000030.0075860.071575481,469.28
0xa02...24c9
0x3b...774d
04/02/20257:06:19 PMsell$7.39$0.000029960.003890.071577246,665.86
0x170...63c0
0xe5...2763
04/02/20257:02:05 PMbuy$0.0007526$0.000030590.063960.07160924.59
0x5CF...68F2
0xe5...5354
04/02/20256:44:53 PMbuy$0.004145$0.000030630.0521780.071609135.29
0x5CF...68F2
0x0a...4c3a
04/02/20255:23:51 PMsell$71.52$0.000030120.037570.0715822.37M
0x2Ec...1766
0x42...2d73
04/02/20254:56:01 PMbuy$0.1683$0.000030860.000088370.071625,455.1
0x808...7931
0x37...02aa
04/02/20254:54:59 PMsell$7.85$0.000030260.0041240.071588259,641.4
0x70e...01d8
0x6c...fce2
04/02/20254:34:33 PMsell$2.06$0.000030310.0010840.07158968,262.64
0x8C1...3805
0x8b...58a8
04/02/20254:31:59 PMsell$43.67$0.00003040.022870.0715921.44M
0x748...3B93
0xcb...9923
04/02/20254:31:19 PMsell$4.84$0.000030450.0025410.071595159,262.4
0x52B...12C5
0x1f...9f64