WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPFROG-WETH pair

Presyo USD
$0.0001448
Presyo
0.074827 WETH
TVL
$1
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
85.13%
Ibahagi
TXNS
571
Mga Bumili
300
Mga Nagbenta
271
Dami
206K
Telegram price alerts
Pares:
0x3047814794422aCcdEa4fce5A83a58D31A2D8062
POPFROG:
0xEb14DE5a66Fe1aa5a44f45AC4DC3d23A114144cD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPFROG:
0.015157
Pinagsama WETH:
$0.015135

POPFROG/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng POPFROG token sa DEX Uniswap V3 ay $0.0001448. Ang presyo ng POPFROG ay pataas 85.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $206,047.35. Ang kontrata ng POPFROG token ay 0xEb14DE5a66Fe1aa5a44f45AC4DC3d23A114144cD na may market cap na $144,839.71. Ang kontrata ng liquidity pool ay 0x3047814794422aCcdEa4fce5A83a58D31A2D8062 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPFROG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPFROG/WETH na may kontrata na address 0x3047814794422aCcdEa4fce5A83a58D31A2D8062 ay $1.00.

Ang kabuuang transaksyon ng POPFROG/WETH ay 571 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 271 ang mga sales transactions.

Ang POPFROG/WETH pool ay may trading volume na $206,047.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPFROG sa WETH ay 0.00000004827, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 POPFROG sa USD ay $0.0001448 ngayon.

POPFROG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202510:31:49 AMsell$383.09$0.00014480.12760.0748272.64M
0x9c9...30C6
0xb7...0177
12/21/202510:31:47 AMsell$150.31$0.00014750.050090.0749181.02M
0x19D...0244
0xcf...5747
12/21/202510:31:47 AMsell$28.77$0.0001480.009590.074934194,341.72
0xaCD...ED8C
0x5a...52d3
12/21/202510:31:47 AMsell$11.28$0.00014670.003760.07489176,876.38
0xaBa...48C6
0xc3...39c1
12/21/202510:31:47 AMbuy$40.5$0.00015110.01350.075036268,023.97
0xF8f...15aB
0x16...adee
12/21/202510:31:43 AMbuy$150.02$0.00015040.050.075014997,043.71
0x108...Fc89
0xc3...47d6
12/21/202510:31:35 AMbuy$60$0.00014940.020.07498401,603.55
0x1db...e4Fb
0xeb...5792
12/21/202510:31:29 AMsell$71.38$0.00014860.023790.074955480,108.09
0xCa3...0A61
0xc4...3ca6
12/21/202510:31:29 AMsell$138.21$0.00014760.046060.074921936,059.25
0x624...D99F
0x17...9b5f
12/21/202510:31:29 AMsell$82.75$0.00014650.027570.074884564,605.98
0x5A5...5F74
0x2d...3fb4
12/21/202510:31:23 AMbuy$75.01$0.00015160.0250.075055494,490.76
0xA41...96aB
0x51...b106
12/21/202510:31:15 AMsell$34.56$0.0001480.011520.074932233,563.02
0x05d...cae7
0xb4...c387
12/21/202510:31:15 AMbuy$48$0.0001510.0160.075035317,761.62
0xe5a...5C88
0xeb...1873
12/21/202510:31:15 AMsell$128.93$0.00014880.042960.074959866,358.45
0x2BE...D4B3
0xdc...237e
12/21/202510:31:13 AMsell$79.17$0.00014980.026380.074994528,366.77
0xb3b...8C73
0x51...8f35
12/21/202510:31:11 AMbuy$510.08$0.00015070.170.0750233.38M
0x058...42f4
0xf3...dd1c
12/21/202510:31:03 AMbuy$90.01$0.00014770.030.074924609,175.26
0xd49...D4BF
0xb3...41e4
12/21/202510:30:57 AMsell$509.6$0.00014920.16980.0749753.41M
0xD1F...d5D6
0x13...90e1
12/21/202510:30:57 AMsell$244.93$0.00014550.081640.0748521.68M
0x68D...f6c3
0x60...8369
12/21/202510:30:53 AMsell$219.29$0.00015290.073090.0750971.43M
0x502...FA45
0x5a...2349