WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001511
Presyo
0.086447 WETH
TVL
$5.16
MKT CAP
$68K
5m
0%
1h
0%
4h
0%
24h
43.83%
Ibahagi
TXNS
55
Mga Bumili
1
Mga Nagbenta
54
Dami
9K
Telegram price alerts
Pares:
0xcdcc453f13E9142549fDb6BeDCE029620c9F858b
POPEYE:
0x64380acd4aBd0F8FDbc16863475713Edd543DEA8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
171,364.02
Pinagsama WETH:
$0.001102

POPEYE/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001511. Ang presyo ng POPEYE ay pataas 43.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $9,450.33. Ang kontrata ng POPEYE token ay 0x64380acd4aBd0F8FDbc16863475713Edd543DEA8 na may market cap na $68,006.89. Ang kontrata ng liquidity pool ay 0xcdcc453f13E9142549fDb6BeDCE029620c9F858b na may kabuuang halaga na naka-lock (TVL) na $5.17. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xcdcc453f13E9142549fDb6BeDCE029620c9F858b ay $5.17.

Ang kabuuang transaksyon ng POPEYE/WETH ay 55 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 54 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $9,450.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000006447, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001511 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202611:24:27 PMbuy$0.002343$0.000015110.0510.086447155.09
0xAbb...5bd3
0x2b...2c24
03/16/202611:24:25 PMbuy$0.002343$0.000015080.0510.086436155.37
0xCBc...8d0F
0x08...e8ab
03/16/202611:23:39 PMbuy$74.98$0.000015040.0320.0864214.98M
0x9Fe...B39d
0x48...ea65
03/16/202611:23:09 PMbuy$156.94$0.000014980.0670.08639510.48M
0xf96...7E16
0x2f...9145
03/16/202611:22:33 PMbuy$91.23$0.000014890.0390.0863676.13M
0xce0...EEcC
0x4f...564f
03/16/202611:21:53 PMbuy$46.8$0.000014860.020.0863513.15M
0x9Fe...B39d
0x96...5ec0
03/16/202611:21:23 PMbuy$238.85$0.000014790.1020.08631816.14M
0xf96...7E16
0x78...f81c
03/16/202611:20:45 PMbuy$245.85$0.000014660.1050.08626416.76M
0x6E4...6ad3
0xe5...1f5a
03/16/202611:20:11 PMbuy$44.49$0.000014590.0190.0862313.05M
0x933...B9Dc
0xd3...fdff
03/16/202611:19:47 PMbuy$318.51$0.000014490.1360.0861921.97M
0xce0...EEcC
0x73...4e8e
03/16/202611:19:13 PMbuy$295.1$0.000014330.1260.08612220.58M
0x9Fe...B39d
0x09...0296
03/16/202611:18:53 PMbuy$191.99$0.00001420.0820.08606813.51M
0xf96...7E16
0x30...f472
03/16/202611:18:25 PMbuy$198.99$0.00001410.0850.08602414.11M
0x6E4...6ad3
0x54...8178
03/16/202611:18:11 PMsell$0.3134$0.000013960.00013390.08596722,443.6
0x2B2...3A10
0x3c...20b3
03/16/202611:17:49 PMbuy$315.78$0.000013960.1350.08596822.62M
0xce0...EEcC
0x15...1eff
03/16/202611:17:13 PMbuy$114.6$0.000013840.0490.085928.28M
0x52D...cB7D
0x39...195c
03/16/202611:16:45 PMbuy$0.3965$0.000013820.00016940.08590828,679.71
0x8eE...E869
0xdd...0891
03/16/202611:16:35 PMbuy$227.15$0.000013770.0970.08588316.49M
0x9Fe...B39d
0xb1...f694
03/16/202611:16:01 PMbuy$199.18$0.000013670.0850.08583614.56M
0xf96...7E16
0x1d...0707
03/16/202611:15:39 PMbuy$91.33$0.000013590.0390.0858056.72M
0x6E4...6ad3
0x63...309a