WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001027
Presyo
0.084854 WETH
TVL
$1
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
36.56%
Ibahagi
TXNS
53
Mga Bumili
0
Mga Nagbenta
53
Dami
8K
Telegram price alerts
Pares:
0x69F16725B00C27Ae83CFb3a29bD5a85B4174D4c1
POPEYE:
0x53117EB0CC03cdF9b5BB3ee8039CdCc28EAe260A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.011718
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001027. Ang presyo ng POPEYE ay pataas 36.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,564.29. Ang kontrata ng POPEYE token ay 0x53117EB0CC03cdF9b5BB3ee8039CdCc28EAe260A na may market cap na $58,565.57. Ang kontrata ng liquidity pool ay 0x69F16725B00C27Ae83CFb3a29bD5a85B4174D4c1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x69F16725B00C27Ae83CFb3a29bD5a85B4174D4c1 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,564.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004854, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001027 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:44:29 AMbuy$264.56$0.000010270.1250.08485425.75M
0xf96...7E16
0xf1...bbbd
03/05/20262:44:01 AMbuy$146.11$0.000010190.0690.08481414.33M
0x6E4...6ad3
0xe7...ca6a
03/05/20262:43:35 AMbuy$203.32$0.000010120.0960.0847820.08M
0x933...B9Dc
0xd2...1e81
03/05/20262:43:15 AMbuy$275.15$0.000010020.130.08473427.46M
0xce0...EEcC
0xd3...43ca
03/05/20262:42:51 AMbuy$173.6$0.0599320.0820.08469117.48M
0x52D...cB7D
0x09...66aa
03/05/20262:42:19 AMbuy$218.08$0.0598540.1030.08465422.13M
0x9Fe...B39d
0xf1...cc53
03/05/20262:41:35 AMbuy$95.31$0.0597940.0450.0846249.73M
0xf96...7E16
0x81...e0d9
03/05/20262:40:57 AMbuy$67.82$0.0597680.0320.0846086.94M
0x6E4...6ad3
0x36...2a7e
03/05/20262:40:17 AMbuy$146.26$0.0597260.0690.08458815.04M
0x933...B9Dc
0xa2...e7dc
03/05/20262:39:49 AMbuy$74.17$0.059680.0350.0845677.66M
0xce0...EEcC
0x36...bc7d
03/05/20262:39:11 AMbuy$112.39$0.0596490.0530.08454911.65M
0x52D...cB7D
0x66...28de
03/05/20262:38:31 AMbuy$161.2$0.0595960.0760.08452416.8M
0x9Fe...B39d
0xae...2481
03/05/20262:37:59 AMbuy$101.85$0.0595470.0480.08449910.67M
0xf96...7E16
0x89...a61b
03/05/20262:37:31 AMbuy$163.42$0.0594970.0770.08447417.21M
0x6E4...6ad3
0x97...a44c
03/05/20262:37:09 AMbuy$97.61$0.0594430.0460.0844510.34M
0x933...B9Dc
0x94...6a7f
03/05/20262:36:25 AMbuy$131.56$0.0593980.0620.08442914M
0xce0...EEcC
0xf9...c0b3
03/05/20262:35:47 AMbuy$114.5$0.0593430.0540.08440612.26M
0x52D...cB7D
0x35...22b9
03/05/20262:35:11 AMbuy$40.28$0.0593110.0190.0843914.33M
0x9Fe...B39d
0x3b...8857
03/05/20262:34:33 AMbuy$167.51$0.0592710.0790.08437218.07M
0xf96...7E16
0xe9...a735
03/05/20262:34:03 AMbuy$137.69$0.0592030.0650.08434414.96M
0x6E4...6ad3
0xb8...7c22