WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.05823
Presyo
0.084186 WETH
TVL
$1
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
43.14%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xa709287C0012D40d332cedfE4Aa8bF4780403263
POPEYE:
0x2ACD995b2E1c41e039A33Da2c46361665dD92926
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.011774
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00000823. Ang presyo ng POPEYE ay pataas 43.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,964.97. Ang kontrata ng POPEYE token ay 0x2ACD995b2E1c41e039A33Da2c46361665dD92926 na may market cap na $56,788.61. Ang kontrata ng liquidity pool ay 0xa709287C0012D40d332cedfE4Aa8bF4780403263 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xa709287C0012D40d332cedfE4Aa8bF4780403263 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,964.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004186, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00000823 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20266:24:53 AMbuy$145.46$0.058230.0740.08418617.67M
0x6E4...6ad3
0x18...29dd
03/04/20266:24:29 AMbuy$190.73$0.0581740.0970.08415723.33M
0x52D...cB7D
0x88...ebbb
03/04/20266:23:57 AMbuy$72.73$0.0581260.0370.0841348.95M
0xf96...7E16
0xb4...2f97
03/04/20266:23:29 AMbuy$121.82$0.0580890.0620.08411615.06M
0x6E4...6ad3
0x34...53b2
03/04/20266:23:05 AMbuy$102.15$0.0580480.0520.08409712.69M
0x933...B9Dc
0x53...ae7a
03/04/20266:22:25 AMbuy$251.38$0.0579850.1280.08406631.48M
0xce0...EEcC
0x73...ab45
03/04/20266:21:57 AMbuy$182.75$0.0579160.0930.08402823.09M
0xf96...7E16
0x03...9d98
03/04/20266:21:33 AMbuy$190.56$0.057850.0970.08399524.27M
0x6E4...6ad3
0xfb...439f
03/04/20266:20:49 AMbuy$212.09$0.0577790.1080.08396127.26M
0x933...B9Dc
0x9e...d4bd
03/04/20266:20:23 AMbuy$206.28$0.0577110.1050.08392526.75M
0xce0...EEcC
0xaf...d111
03/04/20266:19:51 AMbuy$88.45$0.0576650.0450.08389911.54M
0x52D...cB7D
0xf8...ed81
03/04/20266:19:19 AMbuy$168.92$0.0576170.0860.08387722.18M
0x9Fe...B39d
0xf7...dc3c
03/04/20266:18:49 AMbuy$33.38$0.0575820.0170.083864.4M
0xf96...7E16
0x83...bb1a
03/04/20266:18:19 AMbuy$62.86$0.0575680.0320.0838528.31M
0x6E4...6ad3
0x82...76e4
03/04/20266:17:47 AMbuy$231.74$0.0575160.1180.08382730.83M
0x933...B9Dc
0xee...49b5
03/04/20266:17:13 AMbuy$129.67$0.0574590.0660.08379617.38M
0xce0...EEcC
0xdb...62ed
03/04/20266:16:41 AMbuy$271.19$0.0573950.1380.08376336.67M
0x52D...cB7D
0x03...673a
03/04/20266:15:59 AMbuy$239.8$0.0573120.1220.0837232.79M
0x9Fe...B39d
0x15...beec
03/04/20266:15:31 AMbuy$279.33$0.0572330.1420.08367738.62M
0xf96...7E16
0xd9...1a07
03/04/20266:14:53 AMbuy$94.36$0.0571680.0480.08364613.16M
0x6E4...6ad3
0x09...ba5d