WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.05979
Presyo
0.084815 WETH
TVL
$1
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
41.78%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x6d61D63De95321fd852F8f064e9eBF01B8b4f78a
POPEYE:
0xd238a6F52809EfE57c02Ac98F8Ca240863D04fE0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0117214
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00000979. Ang presyo ng POPEYE ay pataas 41.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,822.74. Ang kontrata ng POPEYE token ay 0xd238a6F52809EfE57c02Ac98F8Ca240863D04fE0 na may market cap na $57,763.38. Ang kontrata ng liquidity pool ay 0x6d61D63De95321fd852F8f064e9eBF01B8b4f78a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x6d61D63De95321fd852F8f064e9eBF01B8b4f78a ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,822.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004815, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00000979 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202612:36:39 AMbuy$195.18$0.059790.0960.08481519.94M
0x6E4...6ad3
0x44...8826
03/03/202612:36:15 AMbuy$148.38$0.0597180.0730.08478115.27M
0x933...B9Dc
0xc7...c262
03/03/202612:35:37 AMbuy$243.99$0.0596420.120.08474225.3M
0xce0...EEcC
0xad...4a5b
03/03/202612:34:55 AMbuy$186.98$0.0595520.0920.084719.57M
0x9Fe...B39d
0xe3...4d8f
03/03/202612:34:25 AMbuy$113.81$0.0594930.0560.0846711.99M
0x6E4...6ad3
0xa3...cc91
03/03/202612:33:49 AMbuy$77.22$0.0594540.0380.0846528.17M
0x933...B9Dc
0x57...c6d1
03/03/202612:33:29 AMbuy$69.01$0.0594140.0340.0846377.33M
0xce0...EEcC
0x31...ed2f
03/03/202612:33:03 AMbuy$144.01$0.0593640.0710.08461615.38M
0x52D...cB7D
0x07...55d2
03/03/202612:32:25 AMbuy$166.27$0.05930.0820.08458617.88M
0x9Fe...B39d
0x3c...c1f4
03/03/202612:32:07 AMbuy$152.14$0.0592410.0750.08455516.46M
0xf96...7E16
0xad...3893
03/03/202612:31:29 AMbuy$287.51$0.0591380.1420.08451331.46M
0x6E4...6ad3
0x57...0167
03/03/202612:31:11 AMbuy$76.41$0.0590050.0380.0844788.49M
0xce0...EEcC
0xb4...b87b
03/03/202612:30:29 AMbuy$275.03$0.0589870.1360.08444430.6M
0x52D...cB7D
0xae...1fb3
03/03/202612:29:47 AMbuy$107.4$0.0589310.0530.08440712.02M
0x9Fe...B39d
0xa5...a1cb
03/03/202612:29:15 AMbuy$176.32$0.0588780.0870.0843819.86M
0xf96...7E16
0x31...6d21
03/03/202612:28:33 AMbuy$36.44$0.0588290.0180.084364.13M
0x6E4...6ad3
0xd4...6c1c
03/03/202612:28:05 AMbuy$281.44$0.0587680.1390.0843332.1M
0x933...B9Dc
0xf9...8a15
03/03/202612:27:31 AMbuy$115.39$0.0586910.0570.08429213.28M
0xce0...EEcC
0xcc...7015
03/03/202612:27:05 AMbuy$147.81$0.0586420.0730.08426817.1M
0x52D...cB7D
0xcf...f6b8
03/03/202612:26:37 AMbuy$60.7$0.0585970.030.0842487.06M
0x9Fe...B39d
0x9a...d195