WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.058952
Presyo
0.084531 WETH
TVL
$1
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
43.24%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x6C006BAb3811DF4D283b1b3FD975d65dE48811de
POPEYE:
0xe4628192F2C025e23a4A7fc2C9089E4a8D163CDD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0112985
Pinagsama WETH:
$0.0175

POPEYE/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000008952. Ang presyo ng POPEYE ay pataas 43.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $8,028.23. Ang kontrata ng POPEYE token ay 0xe4628192F2C025e23a4A7fc2C9089E4a8D163CDD na may market cap na $57,298.38. Ang kontrata ng liquidity pool ay 0x6C006BAb3811DF4D283b1b3FD975d65dE48811de na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x6C006BAb3811DF4D283b1b3FD975d65dE48811de ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $8,028.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004531, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000008952 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20263:50:35 AMbuy$33.58$0.0589520.0170.0845313.75M
0x52D...cB7D
0x94...f930
03/02/20263:50:11 AMbuy$205.4$0.0589040.1040.08450823.07M
0x9Fe...B39d
0xa9...a2a3
03/02/20263:49:43 AMbuy$76.96$0.0588450.0390.0844828.7M
0x9Fe...B39d
0x59...e90d
03/02/20263:49:05 AMbuy$112.59$0.0588170.0570.08446412.77M
0x9Fe...B39d
0xd7...c3ae
03/02/20263:48:27 AMbuy$122.43$0.0587710.0620.08444113.96M
0xce0...EEcC
0x43...e25f
03/02/20263:48:01 AMbuy$250.67$0.0586970.1270.08440628.82M
0x9Fe...B39d
0x54...941d
03/02/20263:47:37 AMbuy$33.55$0.0586450.0170.084383.88M
0x6E4...6ad3
0x4e...2c0a
03/02/20263:47:15 AMbuy$248.76$0.0585950.1260.08435328.94M
0x933...B9Dc
0x51...ffa0
03/02/20263:46:51 AMbuy$256.69$0.0585030.130.08430630.19M
0x52D...cB7D
0x46...bde4
03/02/20263:46:27 AMbuy$124.42$0.0584350.0630.08427114.75M
0x9Fe...B39d
0xab...b123
03/02/20263:45:49 AMbuy$152.1$0.0583860.0770.08424518.14M
0xf96...7E16
0x2d...e403
03/02/20263:45:15 AMbuy$175.7$0.0583220.0890.08421521.11M
0x6E4...6ad3
0x52...8160
03/02/20263:44:43 AMbuy$148.1$0.0582660.0750.08418517.92M
0x933...B9Dc
0xe7...4f1d
03/02/20263:44:15 AMbuy$92.79$0.058220.0470.08416311.29M
0xce0...EEcC
0xd8...6c00
03/02/20263:43:39 AMbuy$142.19$0.058180.0720.08414217.38M
0x52D...cB7D
0xfc...dde9
03/02/20263:43:03 AMbuy$175.76$0.0581230.0890.08411321.64M
0x9Fe...B39d
0xb3...f21a
03/02/20263:42:35 AMbuy$144.18$0.0580670.0730.08408417.87M
0xf96...7E16
0xee...87b1
03/02/20263:42:13 AMbuy$207.36$0.0580030.1050.08405225.91M
0x6E4...6ad3
0xf3...e0fa
03/02/20263:41:45 AMbuy$108.65$0.057950.0550.08402413.67M
0x933...B9Dc
0xd9...d55f
03/02/20263:41:03 AMbuy$148.1$0.0579010.0750.08400118.74M
0xce0...EEcC
0xdf...361e