WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.056707
Presyo
0.083282 WETH
TVL
$1
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
40.14%
Ibahagi
TXNS
53
Mga Bumili
53
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x8ad7c303D0014533dEa3BcdDC49546bDC616da93
POPEYE:
0xa39567479CB97196128F0125bf68cb3f647C2fa3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0118731
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000006707. Ang presyo ng POPEYE ay pataas 40.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $8,022.30. Ang kontrata ng POPEYE token ay 0xa39567479CB97196128F0125bf68cb3f647C2fa3 na may market cap na $58,358.51. Ang kontrata ng liquidity pool ay 0x8ad7c303D0014533dEa3BcdDC49546bDC616da93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x8ad7c303D0014533dEa3BcdDC49546bDC616da93 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $8,022.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000003282, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000006707 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20262:46:03 AMbuy$269.75$0.0567070.1320.08328240.22M0xcf...b3e6
03/01/20262:45:17 AMbuy$173.59$0.0566420.0850.08325226.13M0x6e...75f1
03/01/20262:44:37 AMbuy$224.81$0.0565930.110.08322634.1M0x17...69fc
03/01/20262:44:05 AMbuy$218.64$0.0565310.1070.08319633.47M0x8e...cc46
03/01/20262:43:35 AMbuy$294.07$0.0564580.1440.08316245.53M0x00...48c4
03/01/20262:43:13 AMbuy$157.41$0.0564040.0770.08313224.58M0x54...5a82
03/01/20262:42:39 AMbuy$171.5$0.0563520.0840.08311127M0xed...399a
03/01/20262:42:11 AMbuy$89.68$0.0563070.0440.08309414.22M0x02...2e42
03/01/20262:41:39 AMbuy$56.97$0.0562770.0280.0830849.08M0x4c...c17f
03/01/20262:40:59 AMbuy$44.79$0.0562670.0220.0830787.15M0x4c...eab9
03/01/20262:40:17 AMbuy$199.47$0.0562320.0980.08306232M0x35...fca3
03/01/20262:39:33 AMbuy$140.44$0.0561870.0690.08303922.7M0x1f...3d43
03/01/20262:39:07 AMbuy$213.69$0.056140.1050.08301634.8M0x01...6e35
03/01/20262:38:31 AMbuy$132.39$0.0560990.0650.08299421.71M0x07...6755
03/01/20262:37:55 AMbuy$34.59$0.0560720.0170.0829835.7M0xea...b499
03/01/20262:37:13 AMbuy$85.54$0.0560610.0420.08297614.11M0x90...032d
03/01/20262:36:47 AMbuy$91.7$0.0560420.0450.08296415.18M0x43...e517
03/01/20262:36:09 AMbuy$165.12$0.056010.0810.08294827.47M0xb5...981d
03/01/20262:35:25 AMbuy$197.76$0.0559640.0970.08292533.16M0xef...516e
03/01/20262:34:57 AMbuy$44.73$0.0559170.0220.0829097.56M0xdb...4c6e