WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.059836
Presyo
0.084995 WETH
TVL
$1
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
43.39%
Ibahagi
TXNS
54
Mga Bumili
0
Mga Nagbenta
54
Dami
8K
Telegram price alerts
Pares:
0xEA460D8ceB4e0408b547cFB1AF333606aa009475
POPEYE:
0xC92d297308ADA963d0d4c8dC7A91ac583987ADC5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0117091
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000009836. Ang presyo ng POPEYE ay pataas 43.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $7,945.91. Ang kontrata ng POPEYE token ay 0xC92d297308ADA963d0d4c8dC7A91ac583987ADC5 na may market cap na $57,054.56. Ang kontrata ng liquidity pool ay 0xEA460D8ceB4e0408b547cFB1AF333606aa009475 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xEA460D8ceB4e0408b547cFB1AF333606aa009475 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,945.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004995, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000009836 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20261:38:35 AMbuy$74.82$0.0598360.0380.0849957.61M0xe1...1106
03/01/20261:38:05 AMbuy$53.22$0.0598210.0270.0849825.42M0x53...bd3b
03/01/20261:37:35 AMbuy$196.91$0.0597580.10.08495520.18M0x69...2461
03/01/20261:36:59 AMbuy$153.13$0.0596570.0780.08491915.86M0xee...9d6a
03/01/20261:36:17 AMbuy$43.17$0.0596130.0220.0848984.49M0x04...0fa1
03/01/20261:35:55 AMbuy$237.48$0.0595560.1210.08486924.85M0xd2...99ff
03/01/20261:35:21 AMbuy$76.55$0.0594930.0390.0848368.06M0xa0...bd62
03/01/20261:34:47 AMbuy$264.77$0.0594160.1350.084828.12M0xee...9845
03/01/20261:34:11 AMbuy$64.66$0.059340.0330.0847666.92M0xe8...054f
03/01/20261:33:41 AMbuy$164.55$0.0592910.0840.08474317.71M0x99...56aa
03/01/20261:33:15 AMbuy$258.26$0.0591940.1320.08469928.09M0xca...da78
03/01/20261:32:35 AMbuy$117.35$0.0591160.060.08466112.87M0x16...02ba
03/01/20261:32:01 AMbuy$220.74$0.0590370.1130.08462624.43M0x7c...8365
03/01/20261:31:25 AMbuy$41.02$0.0589840.0210.0845994.57M0xb4...9ca9
03/01/20261:30:53 AMbuy$216.86$0.0589350.1110.08457324.27M0xf2...33cb
03/01/20261:30:27 AMbuy$41.03$0.0588840.0210.0845474.62M0xa3...c9e4
03/01/20261:30:03 AMbuy$56.66$0.0588650.0290.0845376.39M0x49...46dd
03/01/20261:29:21 AMbuy$267.76$0.0588040.1370.08450430.41M0xd3...32f4
03/01/20261:28:51 AMbuy$177.81$0.0587140.0910.08445920.4M0x5d...eeff
03/01/20261:28:23 AMbuy$160.32$0.0586530.0820.08442518.53M0x2b...220e