WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.058122
Presyo
0.084213 WETH
TVL
$1
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
42.50%
Ibahagi
TXNS
53
Mga Bumili
53
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xcC668CAca94B643D3421D8bC96e9778b1315207E
POPEYE:
0x2FEAa67cC7d8468D34763E34FD99cB8D7dB8Cc9d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0117715
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000008122. Ang presyo ng POPEYE ay pataas 42.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,621.06. Ang kontrata ng POPEYE token ay 0x2FEAa67cC7d8468D34763E34FD99cB8D7dB8Cc9d na may market cap na $55,229.63. Ang kontrata ng liquidity pool ay 0xcC668CAca94B643D3421D8bC96e9778b1315207E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xcC668CAca94B643D3421D8bC96e9778b1315207E ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,621.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004213, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000008122 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20262:33:35 AMbuy$152.27$0.0581220.0790.08421318.75M
0xf96...7E16
0xab...5544
02/28/20262:33:01 AMbuy$244.95$0.0580570.1270.08417730.4M
0xce0...EEcC
0x68...1291
02/28/20262:32:19 AMbuy$117.65$0.0579930.0610.08414414.72M
0x6E4...6ad3
0xe5...bc86
02/28/20262:31:43 AMbuy$73.29$0.0579610.0380.0841279.21M
0x933...B9Dc
0xc9...8c69
02/28/20262:31:01 AMbuy$111.91$0.0579320.0580.0841114.11M
0xce0...EEcC
0xac...8073
02/28/20262:30:39 AMbuy$183.35$0.0578820.0950.08408423.26M
0xf96...7E16
0xaf...8ec3
02/28/20262:29:55 AMbuy$59.81$0.0578380.0310.0840627.63M
0x6E4...6ad3
0x92...82f9
02/28/20262:29:29 AMbuy$123.46$0.0578040.0640.08404515.82M
0x933...B9Dc
0xfc...7245
02/28/20262:29:05 AMbuy$117.68$0.0577640.0610.08402415.16M
0xce0...EEcC
0x04...ac79
02/28/20262:28:21 AMbuy$198.72$0.057710.1030.08399625.77M
0x52D...cB7D
0x19...866c
02/28/20262:27:47 AMbuy$246.9$0.0576320.1280.08395632.35M
0x9Fe...B39d
0xee...0a66
02/28/20262:27:05 AMbuy$123.5$0.0575720.0640.08392416.31M
0xf96...7E16
0xd4...f7af
02/28/20262:26:31 AMbuy$165.92$0.0575210.0860.08389822.06M
0x6E4...6ad3
0x77...2973
02/28/20262:25:53 AMbuy$109.97$0.0574750.0570.08387414.71M
0x933...B9Dc
0xc3...1aad
02/28/20262:25:17 AMbuy$38.57$0.0574470.020.0838615.18M
0xce0...EEcC
0xef...a3fe
02/28/20262:24:55 AMbuy$273.82$0.0573930.1420.08383437.04M
0x52D...cB7D
0xbf...5b91
02/28/20262:24:23 AMbuy$121.54$0.0573310.0630.08379916.58M
0x9Fe...B39d
0xa5...e840
02/28/20262:23:37 AMbuy$115.74$0.057290.060.08377915.88M
0xf96...7E16
0x99...425e
02/28/20262:23:15 AMbuy$88.75$0.0572580.0460.08376112.23M
0x6E4...6ad3
0xf2...d72c
02/28/20262:22:45 AMbuy$187.09$0.0572090.0970.08373725.95M
0x933...B9Dc
0x22...1121