WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.059803
Presyo
0.085082 WETH
TVL
$1
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
44.62%
Ibahagi
TXNS
50
Mga Bumili
0
Mga Nagbenta
50
Dami
8K
Telegram price alerts
Pares:
0xa08A639586487027615C98325678b2D186440F66
POPEYE:
0xcc725BFa64cfD1c0aAD3E643d3e31cE01a7ae91E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0117033
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000009803. Ang presyo ng POPEYE ay pataas 44.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,821.15. Ang kontrata ng POPEYE token ay 0xcc725BFa64cfD1c0aAD3E643d3e31cE01a7ae91E na may market cap na $55,882.65. Ang kontrata ng liquidity pool ay 0xa08A639586487027615C98325678b2D186440F66 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xa08A639586487027615C98325678b2D186440F66 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 50 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 50 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,821.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000005082, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000009803 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20263:31:21 AMbuy$32.79$0.0598030.0170.0850823.34M
0xf96...7E16
0x14...0c3a
02/28/20263:30:45 AMbuy$221.72$0.0597450.1150.08505422.75M
0x6E4...6ad3
0xf1...5a38
02/28/20263:30:13 AMbuy$59.8$0.0596920.0310.0850246.17M
0x52D...cB7D
0x42...af08
02/28/20263:29:51 AMbuy$152.35$0.0596440.0790.08515.8M
0x9Fe...B39d
0x17...6d3f
02/28/20263:29:17 AMbuy$258.37$0.0595560.1340.08495627.04M
0xf96...7E16
0xc4...cc8a
02/28/20263:28:31 AMbuy$260.55$0.0594580.1350.084927.55M
0xce0...EEcC
0x38...5092
02/28/20263:27:57 AMbuy$262.5$0.059350.1360.08484428.07M
0x52D...cB7D
0x53...51cc
02/28/20263:27:15 AMbuy$61.78$0.0592870.0320.0848096.65M
0x9Fe...B39d
0x1c...5e7f
02/28/20263:26:51 AMbuy$262.64$0.0592220.1360.08477528.48M
0xf96...7E16
0x01...822a
02/28/20263:26:13 AMbuy$135.11$0.0591360.070.08473314.79M
0x6E4...6ad3
0xda...be0a
02/28/20263:25:49 AMbuy$121.6$0.0590840.0630.08470613.39M
0x933...B9Dc
0x81...3f07
02/28/20263:25:21 AMbuy$127.34$0.059030.0660.0846814.1M
0xce0...EEcC
0x13...34a2
02/28/20263:24:55 AMbuy$67.54$0.0589920.0350.0846597.51M
0x52D...cB7D
0x8e...1084
02/28/20263:24:21 AMbuy$171.77$0.0589450.0890.08463419.2M
0x9Fe...B39d
0x35...d060
02/28/20263:23:51 AMbuy$40.53$0.0589020.0210.0846124.55M
0xf96...7E16
0x59...fbfd
02/28/20263:23:11 AMbuy$148.61$0.0588640.0770.08459216.77M
0x6E4...6ad3
0x3a...81fe
02/28/20263:22:39 AMbuy$198.71$0.0587910.1030.08455622.6M
0x933...B9Dc
0xfc...2b97
02/28/20263:22:01 AMbuy$160.18$0.0587220.0830.08451918.36M
0xce0...EEcC
0xa5...1fa0
02/28/20263:21:39 AMbuy$136.99$0.0586610.0710.08448915.82M
0x52D...cB7D
0x9d...7c77
02/28/20263:21:13 AMbuy$71.39$0.0586210.0370.0844678.28M
0x9Fe...B39d
0xba...cd47