WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001065
Presyo
0.085273 WETH
TVL
$1
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
44.50%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x25C212360F276D5ECEa947Ef04509d4bcf116132
POPEYE:
0x1a121c791e93F1496650dFC26eD27BDc80dc63EA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0111153
Pinagsama WETH:
$0.01612

POPEYE/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001065. Ang presyo ng POPEYE ay pataas 44.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $8,251.34. Ang kontrata ng POPEYE token ay 0x1a121c791e93F1496650dFC26eD27BDc80dc63EA na may market cap na $58,576.27. Ang kontrata ng liquidity pool ay 0x25C212360F276D5ECEa947Ef04509d4bcf116132 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x25C212360F276D5ECEa947Ef04509d4bcf116132 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $8,251.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000005273, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001065 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20262:15:41 AMbuy$88.85$0.000010650.0440.0852738.34M
0x933...B9Dc
0x12...296f
02/27/20262:14:57 AMbuy$78.84$0.000010620.0390.0852557.42M
0x933...B9Dc
0xdd...ce09
02/27/20262:14:29 AMbuy$165.91$0.000010580.0820.08522915.68M
0x52D...cB7D
0xb3...e6c6
02/27/20262:13:49 AMbuy$232.61$0.000010490.1150.08518622.17M
0x6E4...6ad3
0xcd...fad6
02/27/20262:13:07 AMbuy$141.59$0.00001040.070.08514613.6M
0x52D...cB7D
0xc3...8838
02/27/20262:12:43 AMbuy$137.55$0.000010350.0680.08511613.29M
0xf96...7E16
0x51...3557
02/27/20262:12:19 AMbuy$232.63$0.000010270.1150.08507622.65M
0x6E4...6ad3
0x96...dba2
02/27/20262:11:47 AMbuy$173.83$0.000010170.0860.08503317.08M
0x933...B9Dc
0x6d...5eba
02/27/20262:11:13 AMbuy$36.38$0.000010130.0180.0850113.59M
0xce0...EEcC
0x72...062a
02/27/20262:10:41 AMbuy$123.23$0.000010090.0610.08499412.21M
0x52D...cB7D
0xb1...6189
02/27/20262:10:15 AMbuy$184.07$0.000010030.0910.08496218.34M
0x9Fe...B39d
0xdd...c437
02/27/20262:09:41 AMbuy$285.32$0.0599420.1410.08491328.7M
0xf96...7E16
0x57...1973
02/27/20262:09:07 AMbuy$80.96$0.0598670.040.0848758.2M
0x6E4...6ad3
0xb0...906a
02/27/20262:08:33 AMbuy$133.58$0.0598220.0660.08485213.6M
0x933...B9Dc
0x40...f6d7
02/27/20262:07:55 AMbuy$68.82$0.059780.0340.0848317.04M
0xce0...EEcC
0x8f...4e78
02/27/20262:07:17 AMbuy$238.7$0.059710.1180.084824.58M
0x52D...cB7D
0xf3...15ea
02/27/20262:06:37 AMbuy$125.6$0.0596480.0620.08476213.02M
0xf96...7E16
0xd5...9694
02/27/20262:06:07 AMbuy$111.36$0.0595940.0550.08473811.61M
0x6E4...6ad3
0xe7...57e0
02/27/20262:05:27 AMbuy$72.84$0.0595490.0360.0847197.63M
0x933...B9Dc
0x75...e6d1
02/27/20262:05:07 AMbuy$261.05$0.0594810.1290.08468527.53M
0xce0...EEcC
0xeb...eaa5