WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001047
Presyo
0.085205 WETH
TVL
$1
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
41.32%
Ibahagi
TXNS
47
Mga Bumili
46
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x6C85644493c58C3409FDc56075e08f34DB140427
POPEYE:
0x94C907dC43A1a04d121aDE988e869539CeC1693E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.011116
Pinagsama WETH:
$0.01612

POPEYE/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001047. Ang presyo ng POPEYE ay pataas 41.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,925.19. Ang kontrata ng POPEYE token ay 0x94C907dC43A1a04d121aDE988e869539CeC1693E na may market cap na $57,613.00. Ang kontrata ng liquidity pool ay 0x6C85644493c58C3409FDc56075e08f34DB140427 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x6C85644493c58C3409FDc56075e08f34DB140427 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 47 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,925.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000005205, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001047 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202612:49:27 AMbuy$96.58$0.000010470.0480.0852059.22M
0xf96...7E16
0x32...37d2
02/27/202612:49:03 AMbuy$98.62$0.000010430.0490.0851849.45M
0x6E4...6ad3
0x08...299d
02/27/202612:48:39 AMbuy$219.32$0.000010360.1090.0851521.16M
0x933...B9Dc
0x45...d6cd
02/27/202612:48:11 AMbuy$201.19$0.000010270.10.08510519.59M
0x52D...cB7D
0x7b...5568
02/27/202612:47:29 AMbuy$227.3$0.000010170.1130.08505922.33M
0x9Fe...B39d
0x06...669b
02/27/202612:47:05 AMbuy$253.26$0.000010060.1260.08500825.16M
0x6E4...6ad3
0xd6...e2a5
02/27/202612:46:31 AMbuy$178.9$0.0599750.0890.08496217.93M
0x933...B9Dc
0x7e...3420
02/27/202612:46:09 AMbuy$118.65$0.0599160.0590.08493111.96M
0x52D...cB7D
0xdf...3190
02/27/202612:45:37 AMbuy$128.71$0.0598650.0640.08490513.05M
0x9Fe...B39d
0x9e...61a7
02/27/202612:44:57 AMbuy$143$0.0598220.0710.08487614.56M
0xf96...7E16
0x86...a003
02/27/202612:44:25 AMbuy$195.44$0.0597540.0970.08484120.04M
0x6E4...6ad3
0xb9...2e23
02/27/202612:43:51 AMbuy$80.63$0.0597020.040.0848128.31M
0x933...B9Dc
0x4a...440c
02/27/202612:43:25 AMbuy$209.71$0.0596440.1040.08478221.75M
0xce0...EEcC
0x26...a14f
02/27/202612:43:03 AMbuy$251.93$0.0595420.1250.08473426.4M
0x52D...cB7D
0x97...7394
02/27/202612:42:39 AMbuy$120.97$0.0594690.060.08469612.78M
0x9Fe...B39d
0x5b...e63b
02/27/202612:42:15 AMbuy$209.67$0.05940.1040.08466222.3M
0xf96...7E16
0x52...979d
02/27/202612:41:53 AMbuy$242.22$0.0593190.120.08461625.99M
0x6E4...6ad3
0x4a...7592
02/27/202612:41:27 AMbuy$84.71$0.0592440.0420.0845839.16M
0x933...B9Dc
0x83...7d68
02/27/202612:40:57 AMbuy$258.29$0.0591790.1280.08454828.14M
0xce0...EEcC
0x1f...5305
02/27/202612:40:33 AMbuy$159.34$0.059090.0790.08450617.53M
0x52D...cB7D
0xf5...3ffb