WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.05923
Presyo
0.084476 WETH
TVL
$1
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
45.57%
Ibahagi
TXNS
59
Mga Bumili
56
Mga Nagbenta
3
Dami
8K
Telegram price alerts
Pares:
0x0766108D0A2B8460c57289fbFECb07105b662078
POPEYE:
0xccEDdD6Bcb6687CE976Abaa2B44cb2AaeeCf8A42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0111252
Pinagsama WETH:
$0.01612

POPEYE/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00000923. Ang presyo ng POPEYE ay pataas 45.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $8,474.85. Ang kontrata ng POPEYE token ay 0xccEDdD6Bcb6687CE976Abaa2B44cb2AaeeCf8A42 na may market cap na $59,997.31. Ang kontrata ng liquidity pool ay 0x0766108D0A2B8460c57289fbFECb07105b662078 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x0766108D0A2B8460c57289fbFECb07105b662078 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 59 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $8,474.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004476, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00000923 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20261:06:33 AMbuy$59.79$0.059230.0290.0844766.48M
0x9Fe...B39d
0x7e...4562
02/26/20261:05:47 AMbuy$82.53$0.059210.040.0844638.96M
0xf96...7E16
0xef...25e2
02/26/20261:05:19 AMbuy$37.13$0.0591850.0180.0844524.04M
0xce0...EEcC
0xe2...c730
02/26/20261:04:51 AMbuy$189.91$0.0591490.0920.08443220.76M
0x9Fe...B39d
0x70...af04
02/26/20261:04:11 AMbuy$103.14$0.0590890.050.08440611.35M
0x6E4...6ad3
0xf3...25ae
02/26/20261:03:47 AMbuy$206.01$0.059020.10.08437822.84M
0x9Fe...B39d
0x8c...6e60
02/26/20261:03:23 AMbuy$110.96$0.0589390.0540.0843512.41M
0x52D...cB7D
0xc9...3081
02/26/20261:02:55 AMbuy$197.66$0.0589010.0960.08432322.21M
0x9Fe...B39d
0xa0...005a
02/26/20261:02:29 AMbuy$245.29$0.058830.1190.08428327.78M
0x933...B9Dc
0xf2...130c
02/26/20261:02:05 AMbuy$266.06$0.0587420.1290.08423830.43M
0xce0...EEcC
0xfb...a077
02/26/20261:01:43 AMbuy$204.1$0.0586540.0990.08419723.58M
0x9Fe...B39d
0x76...6f72
02/26/20261:01:19 AMbuy$294.8$0.0585640.1430.08415434.42M
0xf96...7E16
0x48...7759
02/26/20261:00:37 AMbuy$278.37$0.0584640.1350.08410432.89M
0x6E4...6ad3
0xcd...05dd
02/26/20261:00:15 AMbuy$119.64$0.0583970.0580.0840714.25M
0x933...B9Dc
0x6f...ed6c
02/26/202612:59:49 AMbuy$212.5$0.0583390.1030.08404225.48M
0xce0...EEcC
0xfe...fb46
02/26/202612:59:25 AMbuy$249.62$0.0582580.1210.08400230.23M
0x52D...cB7D
0x45...e880
02/26/202612:58:41 AMbuy$167$0.058180.0810.08396720.42M
0x9Fe...B39d
0xab...c408
02/26/202612:57:55 AMbuy$131.98$0.058130.0640.08394216.23M
0xf96...7E16
0x7e...01f9
02/26/202612:57:25 AMbuy$134.02$0.0580820.0650.08391916.58M
0x6E4...6ad3
0x94...2d1c
02/26/202612:56:47 AMbuy$292.98$0.0580130.1420.08388336.56M
0x933...B9Dc
0x38...d8f5