WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.056342
Presyo
0.08306 WETH
TVL
$1
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
43.18%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x81D4F157528c3Dd51e45326E378B5c25F4F025c1
POPEYE:
0xcb76B3e11db4630D7eE28f7cfB8363EBcFC9f85E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0111514
Pinagsama WETH:
$0.01612

POPEYE/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000006342. Ang presyo ng POPEYE ay pataas 43.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $8,260.16. Ang kontrata ng POPEYE token ay 0xcb76B3e11db4630D7eE28f7cfB8363EBcFC9f85E na may market cap na $59,615.19. Ang kontrata ng liquidity pool ay 0x81D4F157528c3Dd51e45326E378B5c25F4F025c1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x81D4F157528c3Dd51e45326E378B5c25F4F025c1 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $8,260.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.00000000306, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000006342 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/202611:28:55 PMbuy$74.6$0.0563420.0360.0830611.76M
0x52D...cB7D
0xd8...1f63
02/25/202611:28:33 PMbuy$163.65$0.0563080.0790.08304525.94M
0x9Fe...B39d
0x25...e737
02/25/202611:27:51 PMbuy$217.39$0.0562570.1050.08302234.74M
0xf96...7E16
0xb3...d9f6
02/25/202611:27:19 PMbuy$242.18$0.0561970.1170.08299339.08M
0x6E4...6ad3
0x10...a2ab
02/25/202611:26:51 PMbuy$260.77$0.0561330.1260.08296342.52M
0x9Fe...B39d
0x14...8355
02/25/202611:26:19 PMbuy$289.77$0.0560640.140.0829347.78M
0x933...B9Dc
0x9a...bd49
02/25/202611:25:59 PMbuy$283.53$0.0559920.1370.08289547.31M
0x52D...cB7D
0x39...4ec0
02/25/202611:25:19 PMbuy$64.13$0.0559470.0310.08287410.78M
0x9Fe...B39d
0x80...95e5
02/25/202611:24:57 PMbuy$260.54$0.0559040.1260.08285544.13M
0xf96...7E16
0x35...47f1
02/25/202611:24:39 PMbuy$126.15$0.0558570.0610.08283221.54M
0x933...B9Dc
0xd8...5741
02/25/202611:24:11 PMbuy$55.85$0.0558370.0270.0828219.57M
0xce0...EEcC
0x9f...0226
02/25/202611:23:43 PMbuy$80.68$0.055820.0390.08281313.86M
0x52D...cB7D
0xee...ec44
02/25/202611:23:19 PMbuy$33.08$0.0558040.0160.0828065.7M
0x9Fe...B39d
0x59...17a4
02/25/202611:22:59 PMbuy$295.62$0.0557620.1430.08278751.3M
0xf96...7E16
0xd4...204f
02/25/202611:22:37 PMbuy$231.58$0.0556990.1120.08275640.63M
0x6E4...6ad3
0x3b...81ba
02/25/202611:21:53 PMbuy$206.91$0.055650.10.0827336.62M
0x933...B9Dc
0x1f...2e8a
02/25/202611:21:21 PMbuy$275.35$0.0555950.1330.08270249.21M
0xce0...EEcC
0x4a...7f53
02/25/202611:20:49 PMbuy$124.22$0.0555480.060.08267922.39M
0x52D...cB7D
0x01...ae75
02/25/202611:20:25 PMbuy$95.23$0.0555210.0460.08266717.25M
0x9Fe...B39d
0x3b...64e2
02/25/202611:19:45 PMbuy$51.79$0.0555080.0250.0826589.4M
0xf96...7E16
0xe1...2096