WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.055493
Presyo
0.082845 WETH
TVL
$1
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
41.18%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x5055D4591B37C80fd432EFC4C7FD6956EF2B2935
POPEYE:
0x0141e8B9c0168E80B6B4AC26d50b06888Dd410f3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0112685
Pinagsama WETH:
$0.0177

POPEYE/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000005493. Ang presyo ng POPEYE ay pataas 41.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,257.60. Ang kontrata ng POPEYE token ay 0x0141e8B9c0168E80B6B4AC26d50b06888Dd410f3 na may market cap na $54,387.42. Ang kontrata ng liquidity pool ay 0x5055D4591B37C80fd432EFC4C7FD6956EF2B2935 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x5055D4591B37C80fd432EFC4C7FD6956EF2B2935 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,257.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000002845, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000005493 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20262:24:39 AMbuy$183.4$0.0554930.0950.08284533.38M
0xf96...7E16
0x0c...4bb9
02/25/20262:24:07 AMbuy$270.35$0.0554410.140.08281749.69M
0x6E4...6ad3
0xbd...fe7a
02/25/20262:23:35 AMbuy$241.35$0.0553790.1250.08278644.87M
0xce0...EEcC
0x59...ba1e
02/25/20262:23:11 AMbuy$266.7$0.0553240.1380.08275450.09M
0x52D...cB7D
0xaf...8655
02/25/20262:22:35 AMbuy$189.24$0.0552660.0980.08272735.93M
0x9Fe...B39d
0x3e...954b
02/25/20262:21:51 AMbuy$200.97$0.0552240.1040.08270338.47M
0xf96...7E16
0xb6...e436
02/25/20262:21:15 AMbuy$46.4$0.0551970.0240.0826888.93M
0x6E4...6ad3
0x82...928b
02/25/20262:20:47 AMbuy$208.48$0.055160.1080.08267340.4M
0x933...B9Dc
0xcd...622e
02/25/20262:20:13 AMbuy$148.56$0.0551160.0770.08265129.04M
0xce0...EEcC
0xf1...1d4c
02/25/20262:19:39 AMbuy$194.83$0.0550750.1010.08263138.39M
0x52D...cB7D
0x91...496d
02/25/20262:19:07 AMbuy$252.69$0.0550230.1310.08260450.3M
0x9Fe...B39d
0x33...7618
02/25/20262:18:35 AMbuy$227.62$0.0549690.1180.08257645.81M
0xf96...7E16
0xdf...dc24
02/25/20262:17:57 AMbuy$170.06$0.0549330.0880.08255234.47M
0x6E4...6ad3
0xb2...27c1
02/25/20262:17:31 AMbuy$191.13$0.0548870.0990.08253139.11M
0x933...B9Dc
0x9b...e60a
02/25/20262:16:59 AMbuy$227.87$0.0548410.1180.08250647.07M
0xce0...EEcC
0x06...5804
02/25/20262:16:37 AMbuy$166.29$0.0548030.0860.08248434.62M
0x52D...cB7D
0xd3...ec75
02/25/20262:15:57 AMbuy$210.7$0.0547590.1090.08246244.27M
0x9Fe...B39d
0xe9...e7d1
02/25/20262:15:27 AMbuy$253.46$0.0547120.1310.08243553.79M
0xf96...7E16
0xef...8519
02/25/20262:14:49 AMbuy$199.28$0.0546620.1030.08240942.75M
0x6E4...6ad3
0xe5...2b56
02/25/20262:14:07 AMbuy$236.06$0.0546140.1220.08238451.16M
0x933...B9Dc
0xf9...446f