WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001104
Presyo
0.085919 WETH
TVL
$1
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
44.10%
Ibahagi
TXNS
58
Mga Bumili
58
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xDF1CF26FC2Ed4aCECAC87e190Eff5a205e4EAdf2
POPEYE:
0x34364D4353Fc7057AF466b0ce8892595E9A212e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0111088
Pinagsama WETH:
$0.01612

POPEYE/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001104. Ang presyo ng POPEYE ay pataas 44.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $7,630.06. Ang kontrata ng POPEYE token ay 0x34364D4353Fc7057AF466b0ce8892595E9A212e9 na may market cap na $54,138.56. Ang kontrata ng liquidity pool ay 0xDF1CF26FC2Ed4aCECAC87e190Eff5a205e4EAdf2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xDF1CF26FC2Ed4aCECAC87e190Eff5a205e4EAdf2 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 58 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,630.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000005919, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001104 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20266:03:39 AMbuy$106.38$0.000011040.0570.0859199.63M
0x933...B9Dc
0x08...70c0
02/23/20266:02:57 AMbuy$104.49$0.000010990.0560.0858919.5M
0x933...B9Dc
0x7b...e393
02/23/20266:02:19 AMbuy$143.66$0.000010930.0770.08585913.14M
0xce0...EEcC
0xaa...4672
02/23/20266:01:53 AMbuy$42.9$0.000010880.0230.0858353.94M
0x6E4...6ad3
0xf4...a30e
02/23/20266:01:19 AMbuy$199.59$0.000010820.1070.08580318.44M
0x933...B9Dc
0xc1...b694
02/23/20266:00:33 AMbuy$46.59$0.000010750.0250.0857714.33M
0xce0...EEcC
0x8a...608b
02/23/20266:00:03 AMbuy$154.72$0.00001070.0830.08574514.45M
0x52D...cB7D
0x0c...5172
02/23/20265:59:27 AMbuy$93.22$0.000010650.050.0857128.75M
0x6E4...6ad3
0x72...9375
02/23/20265:58:49 AMbuy$46.62$0.000010620.0250.0856944.39M
0x933...B9Dc
0x7d...f007
02/23/20265:58:21 AMbuy$214.44$0.000010550.1150.08566120.31M
0xce0...EEcC
0x0b...8d98
02/23/20265:57:37 AMbuy$126.8$0.000010470.0680.08561712.11M
0x52D...cB7D
0xeb...3d81
02/23/20265:56:57 AMbuy$240.36$0.000010370.1290.0855723.16M
0xf96...7E16
0x3b...b13c
02/23/20265:56:27 AMbuy$137.99$0.000010290.0740.08552113.4M
0x933...B9Dc
0x67...46b8
02/23/20265:55:47 AMbuy$193.93$0.000010210.1040.08547918.98M
0xce0...EEcC
0x31...bb4f
02/23/20265:55:13 AMbuy$68.99$0.000010150.0370.0854466.79M
0x52D...cB7D
0x15...ab08
02/23/20265:54:43 AMbuy$214.45$0.000010080.1150.0854121.25M
0x9Fe...B39d
0xe2...c4c6
02/23/20265:54:01 AMbuy$115.56$0.000010.0620.08536911.55M
0xf96...7E16
0xb1...ae43
02/23/20265:53:17 AMbuy$80.16$0.0599630.0430.0853448.05M
0x6E4...6ad3
0x9e...5950
02/23/20265:52:47 AMbuy$78.28$0.0599240.0420.0853247.89M
0x933...B9Dc
0x98...e514
02/23/20265:52:07 AMbuy$41$0.0598960.0220.0853094.14M
0xce0...EEcC
0xb1...dbec