WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001042
Presyo
0.085289 WETH
TVL
$1
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
16.10%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x9e86889921Ed662eCa865A7805d0eAE066FE2C7f
POPEYE:
0x61C7cD33a239f7Df741Dd82dAB3430E3CDEffEe1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0111149
Pinagsama WETH:
$0.01612

POPEYE/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001042. Ang presyo ng POPEYE ay pataas 16.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,145.70. Ang kontrata ng POPEYE token ay 0x61C7cD33a239f7Df741Dd82dAB3430E3CDEffEe1 na may market cap na $45,888.06. Ang kontrata ng liquidity pool ay 0x9e86889921Ed662eCa865A7805d0eAE066FE2C7f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x9e86889921Ed662eCa865A7805d0eAE066FE2C7f ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $3,145.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000005289, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001042 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20263:57:45 AMbuy$181.4$0.000010420.0920.08528917.39M
0x6E4...6ad3
0x28...e147
02/22/20263:57:13 AMbuy$155.92$0.000010350.0790.08524715.06M
0x933...B9Dc
0x8b...2505
02/22/20263:56:39 AMbuy$132.24$0.000010280.0670.08521112.86M
0xce0...EEcC
0xf3...a5ec
02/22/20263:56:15 AMbuy$140.02$0.000010210.0710.08517813.71M
0x52D...cB7D
0x63...19a2
02/22/20263:55:33 AMbuy$33.55$0.000010170.0170.0851563.3M
0x9Fe...B39d
0x9f...15b4
02/22/20263:55:05 AMbuy$230.69$0.00001010.1170.08512422.83M
0xf96...7E16
0x0b...8ab2
02/22/20263:54:37 AMbuy$222.81$0.0599950.1130.08506922.29M
0x6E4...6ad3
0x19...b01d
02/22/20263:54:13 AMbuy$71.05$0.0599340.0360.0850337.15M
0x933...B9Dc
0x33...b5ca
02/22/20263:53:39 AMbuy$0.007294$0.0599080.0536990.085024736.2
0x8D4...b123
0x6a...4958
02/22/20263:53:37 AMbuy$181.4$0.0598640.0920.08500218.39M
0xce0...EEcC
0x4b...a992
02/22/20263:52:59 AMbuy$102.53$0.0597970.0520.08496810.47M
0x52D...cB7D
0x5c...e136
02/22/20263:52:39 AMbuy$90.7$0.0597510.0460.0849459.3M
0x9Fe...B39d
0xbf...7c27
02/22/20263:52:15 AMbuy$201.12$0.0596820.1020.0849120.77M
0xf96...7E16
0x1c...bb5b
02/22/20263:51:41 AMbuy$234.87$0.0595880.1190.08485824.49M
0x6E4...6ad3
0xac...5422
02/22/20263:51:07 AMbuy$104.6$0.0595090.0530.08481711M
0x933...B9Dc
0xa6...cc16
02/22/20263:50:29 AMbuy$147.88$0.059440.0750.08478715.66M
0xce0...EEcC
0xc2...5d9e
02/22/20263:49:49 AMbuy$201.12$0.0593590.1020.08474621.49M
0x52D...cB7D
0xb7...a8c1
02/22/20263:49:31 AMbuy$0.0073$0.0593220.0536980.084723783.12
0x8D4...b123
0x7d...9ed2
02/22/20263:49:19 AMbuy$88.79$0.0592990.0450.0847129.55M
0x9Fe...B39d
0xf0...d20c
02/22/20263:48:45 AMbuy$206.92$0.0592190.1050.08467722.45M
0xf96...7E16
0x4b...3be6