WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.056612
Presyo
0.083348 WETH
TVL
$1
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
43.34%
Ibahagi
TXNS
50
Mga Bumili
1
Mga Nagbenta
49
Dami
8K
Telegram price alerts
Pares:
0x082E194334CD29f3E07a7704D21fc90f89168A20
POPEYE:
0xeA7917a08be2Ef58De2162eCD80314d2A18cd081
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0111444
Pinagsama WETH:
$0.01612

POPEYE/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000006612. Ang presyo ng POPEYE ay pataas 43.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,961.47. Ang kontrata ng POPEYE token ay 0xeA7917a08be2Ef58De2162eCD80314d2A18cd081 na may market cap na $56,871.11. Ang kontrata ng liquidity pool ay 0x082E194334CD29f3E07a7704D21fc90f89168A20 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x082E194334CD29f3E07a7704D21fc90f89168A20 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 50 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 49 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,961.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000003348, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000006612 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:21:29 AMbuy$237.01$0.0566120.120.08334835.84M
0x933...B9Dc
0x74...8aaa
02/22/20261:20:45 AMbuy$138.4$0.0565670.070.08332121.07M
0x52D...cB7D
0xe9...20e9
02/22/20261:20:15 AMbuy$201.47$0.0565140.1020.08329730.93M
0xf96...7E16
0xe5...f3c6
02/22/20261:19:43 AMbuy$270.65$0.0564490.1370.08326441.96M
0x933...B9Dc
0xc6...8626
02/22/20261:19:07 AMbuy$77.13$0.0564080.0390.0832412.03M
0x933...B9Dc
0x9e...f1d3
02/22/20261:18:41 AMbuy$165.96$0.0563690.0840.08322326.06M
0x52D...cB7D
0xeb...515f
02/22/20261:17:59 AMbuy$159.98$0.0563220.0810.08320125.3M
0x9Fe...B39d
0x63...5782
02/22/20261:17:25 AMbuy$220.85$0.056260.1120.08317435.28M
0xf96...7E16
0xd6...911e
02/22/20261:17:05 AMbuy$268.45$0.05620.1360.08314143.29M
0x6E4...6ad3
0x65...993f
02/22/20261:16:43 AMbuy$59.15$0.056150.030.0831189.62M
0x933...B9Dc
0xef...af8c
02/22/20261:16:03 AMbuy$282.08$0.0561060.1430.08309546.19M
0xce0...EEcC
0x90...ed12
02/22/20261:15:29 AMbuy$53.31$0.0560680.0270.0830728.79M
0x52D...cB7D
0x94...b6cc
02/22/20261:14:49 AMbuy$187.6$0.0560360.0950.08305631.08M
0x9Fe...B39d
0xd2...45fc
02/22/20261:14:05 AMbuy$37.52$0.0560060.0190.0830416.25M
0xf96...7E16
0x9d...0e86
02/22/20261:13:25 AMbuy$71.01$0.0559850.0360.08303411.87M
0x6E4...6ad3
0x67...4102
02/22/20261:13:01 AMbuy$187.43$0.0559520.0950.08301631.49M
0x933...B9Dc
0x5a...0b25
02/22/20261:12:17 AMbuy$183.67$0.0559080.0930.08299131.08M
0xce0...EEcC
0x22...4e4c
02/22/20261:11:45 AMbuy$153.45$0.0559180.0770.08296925.93M
0x52D...cB7D
0xb7...a8ad
02/22/20261:11:15 AMbuy$51.29$0.0558320.0260.0829568.8M
0x9Fe...B39d
0xad...1a02
02/22/20261:10:49 AMbuy$63.13$0.0558170.0320.08294810.85M
0xf96...7E16
0x68...31a4