WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.055194
Presyo
0.082646 WETH
TVL
$1
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
14.48%
Ibahagi
TXNS
20
Mga Bumili
0
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x2279f573F3B0C5e0177044E7225019ac4B602904
POPEYE:
0x5DC23d0adD96833052947fB346Bfb6F46ece5B89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0113246
Pinagsama WETH:
$0.0176

POPEYE/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000005194. Ang presyo ng POPEYE ay pataas 14.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,903.17. Ang kontrata ng POPEYE token ay 0x5DC23d0adD96833052947fB346Bfb6F46ece5B89 na may market cap na $45,188.00. Ang kontrata ng liquidity pool ay 0x2279f573F3B0C5e0177044E7225019ac4B602904 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x2279f573F3B0C5e0177044E7225019ac4B602904 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $2,903.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000002646, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000005194 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20267:30:13 AMbuy$180.57$0.0551940.0920.08264634.77M
0xce0...EEcC
0x37...d5bb
02/21/20267:29:41 AMbuy$241.42$0.0551420.1230.08261946.95M
0x52D...cB7D
0x76...e02c
02/21/20267:29:11 AMbuy$54.95$0.0551050.0280.08260110.76M
0x9Fe...B39d
0xa5...c0eb
02/21/20267:28:39 AMbuy$188.41$0.0550750.0960.08258637.12M
0xf96...7E16
0x79...d605
02/21/20267:28:15 AMbuy$80.45$0.0550420.0410.08256915.96M
0x6E4...6ad3
0xfe...04b7
02/21/20267:27:39 AMbuy$143.24$0.0550140.0730.08255528.56M
0x933...B9Dc
0x0f...3990
02/21/20267:26:55 AMbuy$92.22$0.0549860.0470.08254118.5M
0xce0...EEcC
0x4f...ef9c
02/21/20267:26:15 AMbuy$45.13$0.054970.0230.0825329.08M
0x52D...cB7D
0x11...1e4c
02/21/20267:25:31 AMbuy$33.36$0.0549610.0170.0825276.72M
0x9Fe...B39d
0xeb...d79a
02/21/20267:24:47 AMbuy$56.9$0.0549490.0290.08252211.5M
0xf96...7E16
0xaf...5a8e
02/21/20267:24:07 AMbuy$239.45$0.0549150.1220.08250448.72M
0x6E4...6ad3
0x2b...dde7
02/21/20267:23:29 AMbuy$233.59$0.0548590.1190.08247548.07M
0x933...B9Dc
0x94...f8ec
02/21/20267:23:05 AMbuy$62.82$0.0548240.0320.08245713.02M
0xce0...EEcC
0xae...9cab
02/21/20267:22:45 AMbuy$200.27$0.0547930.1020.08244141.78M
0x52D...cB7D
0xdd...5e05
02/21/20267:22:17 AMbuy$58.89$0.0547620.030.08242512.37M
0x9Fe...B39d
0x50...8870
02/21/20267:21:39 AMbuy$176.69$0.0547340.090.08241137.32M
0xf96...7E16
0x81...d012
02/21/20267:21:07 AMbuy$280.73$0.054680.1430.08238459.98M
0x6E4...6ad3
0xb8...3273
02/21/20267:20:29 AMbuy$160.98$0.0546290.0820.08235834.77M
0x933...B9Dc
0xeb...fc4f
02/21/20267:20:03 AMbuy$261.1$0.054580.1330.08233357.01M
0xce0...EEcC
0x8c...a711
02/21/20267:19:31 AMbuy$111.9$0.0545370.0570.08231124.66M
0x52D...cB7D
0x35...fb71