WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.055657
Presyo
0.082875 WETH
TVL
$1
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
40.65%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x068c282aEA862F47FaEed6Ac7d25A5Fd239eF4eA
POPEYE:
0xfee224117d4062495A1011a831E14F1De9FaFb1D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0111562
Pinagsama WETH:
$0.01612

POPEYE/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000005657. Ang presyo ng POPEYE ay pataas 40.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,571.87. Ang kontrata ng POPEYE token ay 0xfee224117d4062495A1011a831E14F1De9FaFb1D na may market cap na $56,008.95. Ang kontrata ng liquidity pool ay 0x068c282aEA862F47FaEed6Ac7d25A5Fd239eF4eA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x068c282aEA862F47FaEed6Ac7d25A5Fd239eF4eA ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,571.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000002875, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000005657 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20262:20:03 AMbuy$64.93$0.0556570.0330.08287511.48M
0xce0...EEcC
0xcc...7f87
02/21/20262:19:37 AMbuy$261.63$0.0556160.1330.08285546.58M
0x9Fe...B39d
0x53...1998
02/21/20262:19:05 AMbuy$100.29$0.0555710.0510.08283318M
0x52D...cB7D
0xfe...df58
02/21/20262:18:37 AMbuy$153.42$0.0555420.0780.08281727.68M
0x9Fe...B39d
0xd5...5218
02/21/20262:18:01 AMbuy$204.51$0.0554980.1040.08279637.19M
0x933...B9Dc
0x3c...0ff6
02/21/20262:17:17 AMbuy$153.38$0.0554560.0780.08277428.11M
0xce0...EEcC
0x49...8b0d
02/21/20262:16:51 AMbuy$57.03$0.0554320.0290.08276110.5M
0x9Fe...B39d
0xf0...32ef
02/21/20262:16:25 AMbuy$226.14$0.0553970.1150.08274441.9M
0xf96...7E16
0xb2...a54f
02/21/20262:16:01 AMbuy$141.57$0.0553540.0720.08272226.44M
0x6E4...6ad3
0xd7...3bea
02/21/20262:15:19 AMbuy$137.74$0.0553250.070.08270625.87M
0x933...B9Dc
0x66...c5f5
02/21/20262:14:55 AMbuy$159.4$0.0552910.0810.08268830.13M
0xce0...EEcC
0x85...23ff
02/21/20262:14:13 AMbuy$159.39$0.0552530.0810.08266930.34M
0x52D...cB7D
0x0c...b802
02/21/20262:13:41 AMbuy$72.81$0.0552270.0370.08265613.93M
0x9Fe...B39d
0xa2...4912
02/21/20262:13:05 AMbuy$228.23$0.0551910.1160.08263843.97M
0xf96...7E16
0xe5...ddff
02/21/20262:12:27 AMbuy$90.53$0.0551560.0460.08261917.56M
0x933...B9Dc
0x2a...dc84
02/21/20262:11:53 AMbuy$216.45$0.0551190.110.08260142.28M
0xce0...EEcC
0x9b...e8b4
02/21/20262:11:29 AMbuy$269.6$0.0550640.1370.08257353.23M
0x52D...cB7D
0xe2...0da9
02/21/20262:11:01 AMbuy$98.34$0.055020.050.08255219.59M
0x9Fe...B39d
0x86...a550
02/21/20262:10:19 AMbuy$194.73$0.0549870.0990.08253539.05M
0xf96...7E16
0x45...e492
02/21/20262:09:47 AMbuy$220.13$0.0549360.1120.08251144.59M
0x6E4...6ad3
0xe0...b350