Impormasyon tungkol sa POPEYE-WETH pair
- Pinagsama POPEYE:
- 0.0117541
- Pinagsama WETH:
- $0.0172
POPEYE/WETH price stats sa Base
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000008793. Ang presyo ng POPEYE ay pataas 42.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,480.54. Ang kontrata ng POPEYE token ay 0x46A01F10EE8C739b8f5133b5B19CdDB489e74cCA na may market cap na $56,277.40. Ang kontrata ng liquidity pool ay 0xd30e4723943B54D0753984395aC6f02980b0e67D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POPEYE/WETH ngayon?
Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xd30e4723943B54D0753984395aC6f02980b0e67D ay $1.00.
Ilang transaksyon ang mayroon sa POPEYE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POPEYE/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa POPEYE/WETH pool sa nakaraang 24 na oras?
Ang POPEYE/WETH pool ay may trading volume na $7,480.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POPEYE sa WETH?
Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004418, na naitala noong 6:01 AM UTC.
Magkano ang 1 POPEYE sa dolyar?
Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000008793 ngayon.
POPEYE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:44:59 AM | buy | $55.71 | $0.058793 | 0.028 | 0.084418 | 6.34M | 0xcf...ce37 | |
| 02/18/2026 | 2:44:35 AM | buy | $61.7 | $0.058773 | 0.031 | 0.084407 | 7.03M | 0x30...a5f5 | |
| 02/18/2026 | 2:43:51 AM | buy | $276.67 | $0.05871 | 0.139 | 0.084376 | 31.76M | 0x3e...6189 | |
| 02/18/2026 | 2:43:07 AM | buy | $159.24 | $0.058631 | 0.08 | 0.084335 | 18.45M | 0x27...926f | |
| 02/18/2026 | 2:42:41 AM | buy | $173.15 | $0.058568 | 0.087 | 0.084305 | 20.21M | 0x20...a1cb | |
| 02/18/2026 | 2:41:59 AM | buy | $240.82 | $0.058492 | 0.121 | 0.084267 | 28.36M | 0xe1...8c4b | |
| 02/18/2026 | 2:41:17 AM | buy | $256.72 | $0.058401 | 0.129 | 0.084221 | 30.56M | 0x2d...2633 | |
| 02/18/2026 | 2:40:33 AM | buy | $189.02 | $0.058319 | 0.095 | 0.084181 | 22.72M | 0xbe...6a82 | |
| 02/18/2026 | 2:40:01 AM | buy | $59.69 | $0.058274 | 0.03 | 0.084158 | 7.21M | 0x06...ac8c | |
| 02/18/2026 | 2:39:17 AM | buy | $189.1 | $0.058233 | 0.095 | 0.084136 | 22.97M | 0x8a...2166 | |
| 02/18/2026 | 2:38:37 AM | buy | $286.63 | $0.058147 | 0.144 | 0.084093 | 35.18M | 0x39...244e | |
| 02/18/2026 | 2:37:59 AM | buy | $93.51 | $0.058076 | 0.047 | 0.084059 | 11.58M | 0x69...872f | |
| 02/18/2026 | 2:37:29 AM | buy | $113.5 | $0.058045 | 0.057 | 0.08404 | 14.11M | 0x8e...0918 | |
| 02/18/2026 | 2:37:01 AM | buy | $125.43 | $0.058002 | 0.063 | 0.084019 | 15.67M | 0x84...1851 | |
| 02/18/2026 | 2:36:25 AM | buy | $47.73 | $0.057963 | 0.024 | 0.084003 | 5.99M | 0x71...d2ee | |
| 02/18/2026 | 2:35:39 AM | buy | $125.36 | $0.057937 | 0.063 | 0.083988 | 15.8M | 0xa6...182f | |
| 02/18/2026 | 2:34:59 AM | buy | $250.5 | $0.057863 | 0.126 | 0.083955 | 31.86M | 0x77...6dfd | |
| 02/18/2026 | 2:34:27 AM | buy | $119.26 | $0.057796 | 0.06 | 0.083922 | 15.3M | 0xd7...eea2 | |
| 02/18/2026 | 2:34:05 AM | buy | $248.56 | $0.057735 | 0.125 | 0.08389 | 32.13M | 0x0e...4ea9 | |
| 02/18/2026 | 2:33:39 AM | buy | $103.26 | $0.057664 | 0.052 | 0.083859 | 13.47M | 0xf1...cf2d |