WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.058793
Presyo
0.084418 WETH
TVL
$1
MKT CAP
$56.3K
5m
0%
1h
0%
4h
42.54%
24h
42.54%
Ibahagi
TXNS
53
Mga Bumili
0
Mga Nagbenta
53
Dami
7K
Telegram price alerts
Pares:
0xd30e4723943B54D0753984395aC6f02980b0e67D
POPEYE:
0x46A01F10EE8C739b8f5133b5B19CdDB489e74cCA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0117541
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000008793. Ang presyo ng POPEYE ay pataas 42.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,480.54. Ang kontrata ng POPEYE token ay 0x46A01F10EE8C739b8f5133b5B19CdDB489e74cCA na may market cap na $56,277.40. Ang kontrata ng liquidity pool ay 0xd30e4723943B54D0753984395aC6f02980b0e67D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xd30e4723943B54D0753984395aC6f02980b0e67D ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,480.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004418, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000008793 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20262:44:59 AMbuy$55.71$0.0587930.0280.0844186.34M0xcf...ce37
02/18/20262:44:35 AMbuy$61.7$0.0587730.0310.0844077.03M0x30...a5f5
02/18/20262:43:51 AMbuy$276.67$0.058710.1390.08437631.76M0x3e...6189
02/18/20262:43:07 AMbuy$159.24$0.0586310.080.08433518.45M0x27...926f
02/18/20262:42:41 AMbuy$173.15$0.0585680.0870.08430520.21M0x20...a1cb
02/18/20262:41:59 AMbuy$240.82$0.0584920.1210.08426728.36M0xe1...8c4b
02/18/20262:41:17 AMbuy$256.72$0.0584010.1290.08422130.56M0x2d...2633
02/18/20262:40:33 AMbuy$189.02$0.0583190.0950.08418122.72M0xbe...6a82
02/18/20262:40:01 AMbuy$59.69$0.0582740.030.0841587.21M0x06...ac8c
02/18/20262:39:17 AMbuy$189.1$0.0582330.0950.08413622.97M0x8a...2166
02/18/20262:38:37 AMbuy$286.63$0.0581470.1440.08409335.18M0x39...244e
02/18/20262:37:59 AMbuy$93.51$0.0580760.0470.08405911.58M0x69...872f
02/18/20262:37:29 AMbuy$113.5$0.0580450.0570.0840414.11M0x8e...0918
02/18/20262:37:01 AMbuy$125.43$0.0580020.0630.08401915.67M0x84...1851
02/18/20262:36:25 AMbuy$47.73$0.0579630.0240.0840035.99M0x71...d2ee
02/18/20262:35:39 AMbuy$125.36$0.0579370.0630.08398815.8M0xa6...182f
02/18/20262:34:59 AMbuy$250.5$0.0578630.1260.08395531.86M0x77...6dfd
02/18/20262:34:27 AMbuy$119.26$0.0577960.060.08392215.3M0xd7...eea2
02/18/20262:34:05 AMbuy$248.56$0.0577350.1250.0838932.13M0x0e...4ea9
02/18/20262:33:39 AMbuy$103.26$0.0576640.0520.08385913.47M0xf1...cf2d