WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.0000119
Presyo
0.085896 WETH
TVL
$1
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
42.14%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x80905B2aF75DB6502985AE23161445a7BdcbA140
POPEYE:
0xb899E652d7A9f7BE6eB00aDB297882e0390461Ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0111088
Pinagsama WETH:
$0.01612

POPEYE/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.0000119. Ang presyo ng POPEYE ay pataas 42.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7,674.58. Ang kontrata ng POPEYE token ay 0xb899E652d7A9f7BE6eB00aDB297882e0390461Ef na may market cap na $57,132.34. Ang kontrata ng liquidity pool ay 0x80905B2aF75DB6502985AE23161445a7BdcbA140 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x80905B2aF75DB6502985AE23161445a7BdcbA140 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,674.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000005896, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.0000119 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:02:15 AMbuy$244.25$0.00001190.1210.08589620.52M
0x9Fe...B39d
0x1a...604e
02/18/20268:01:45 AMbuy$213.97$0.000011780.1060.0858418.15M
0x9Fe...B39d
0x0b...df8f
02/18/20268:01:15 AMbuy$117.05$0.00001170.0580.08579910M
0xf96...7E16
0x7b...620f
02/18/20268:00:41 AMbuy$34.3$0.000011660.0170.0857812.94M
0x933...B9Dc
0xe6...b1d3
02/18/20268:00:03 AMbuy$141.22$0.000011620.070.0857612.15M
0xce0...EEcC
0x02...bb6a
02/18/20267:59:41 AMbuy$100.85$0.000011560.050.085738.72M
0x52D...cB7D
0x1a...9fff
02/18/20267:58:59 AMbuy$229.93$0.000011470.1140.0856920.03M
0x9Fe...B39d
0xcb...904a
02/18/20267:58:15 AMbuy$207.76$0.000011370.1030.08563818.27M
0xf96...7E16
0x2c...2b1e
02/18/20267:57:37 AMbuy$129.12$0.000011290.0640.08559711.43M
0x6E4...6ad3
0x36...cc9f
02/18/20267:45:49 AMbuy$170.9$0.000011180.0850.08556115.28M
0x933...B9Dc
0x63...4e93
02/18/20267:45:29 AMbuy$201.03$0.000011090.10.08551718.12M
0xce0...EEcC
0x66...4ad9
02/18/20267:44:49 AMbuy$162.94$0.000011010.0810.08547414.8M
0x52D...cB7D
0x8f...5acc
02/18/20267:44:21 AMbuy$227.31$0.000010910.1130.08542720.82M
0x9Fe...B39d
0xbc...b5af
02/18/20267:43:51 AMbuy$90.54$0.000010840.0450.085398.35M
0xf96...7E16
0xaa...0479
02/18/20267:43:19 AMbuy$248.7$0.000010730.1240.0853523.18M
0x6E4...6ad3
0xf8...97a8
02/18/20267:42:37 AMbuy$128.37$0.000010640.0640.08530612.06M
0x933...B9Dc
0xf6...ab25
02/18/20267:42:07 AMbuy$174.51$0.000010570.0870.0852716.51M
0xce0...EEcC
0xab...ae67
02/18/20267:41:27 AMbuy$50.17$0.000010520.0250.0852444.77M
0x52D...cB7D
0xea...e62a
02/18/20267:40:59 AMbuy$34.11$0.00001050.0170.0852343.25M
0x9Fe...B39d
0x5b...09a0
02/18/20267:40:17 AMbuy$114.46$0.000010470.0570.08521710.93M
0xf96...7E16
0xe5...8b2a