WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.05887
Presyo
0.084428 WETH
TVL
$1
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
41.46%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x5dF7c4C15FE6725A56d48c28dC12663f13a4BA89
POPEYE:
0x7Ba56353BA446D7B814dbb902b055Dc17a6CBd34
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0117534
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00000887. Ang presyo ng POPEYE ay pataas 41.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7,582.68. Ang kontrata ng POPEYE token ay 0x7Ba56353BA446D7B814dbb902b055Dc17a6CBd34 na may market cap na $56,772.67. Ang kontrata ng liquidity pool ay 0x5dF7c4C15FE6725A56d48c28dC12663f13a4BA89 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x5dF7c4C15FE6725A56d48c28dC12663f13a4BA89 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,582.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004428, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00000887 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20265:47:25 AMbuy$40.05$0.058870.020.0844284.52M
0x52D...cB7D
0x0b...f519
02/18/20265:46:47 AMbuy$149.83$0.0588120.0750.08441117M
0x9Fe...B39d
0x05...589e
02/18/20265:46:03 AMbuy$189.76$0.0587480.0950.08437921.69M
0xf96...7E16
0xca...c4d8
02/18/20265:45:17 AMbuy$143.82$0.0586870.0720.08434816.56M
0x933...B9Dc
0xd6...9a21
02/18/20265:44:51 AMbuy$153.84$0.0586330.0770.08432117.82M
0xce0...EEcC
0x8f...6b0e
02/18/20265:44:23 AMbuy$175.85$0.0585740.0880.08429120.51M
0x52D...cB7D
0xb8...ca74
02/18/20265:43:51 AMbuy$55.94$0.0585310.0280.0842696.56M
0x9Fe...B39d
0x2c...6dab
02/18/20265:43:13 AMbuy$67.93$0.0585090.0340.0842587.98M
0xf96...7E16
0xda...9a77
02/18/20265:42:49 AMbuy$249.77$0.0584510.1250.08422929.55M
0x6E4...6ad3
0x03...006e
02/18/20265:42:15 AMbuy$175.82$0.0583730.0880.08419121M
0x933...B9Dc
0xee...451a
02/18/20265:41:43 AMbuy$259.73$0.0582940.130.08415131.31M
0xce0...EEcC
0xed...5418
02/18/20265:41:07 AMbuy$267.81$0.0582020.1340.08410432.65M
0x52D...cB7D
0x6b...f16b
02/18/20265:40:29 AMbuy$191.83$0.0581190.0960.08406323.63M
0x9Fe...B39d
0xfb...b385
02/18/20265:39:51 AMbuy$183.85$0.0580520.0920.08402922.83M
0xf96...7E16
0xd4...e7f8
02/18/20265:39:29 AMbuy$275.83$0.0579730.1380.08398834.6M
0x6E4...6ad3
0xa1...b573
02/18/20265:39:07 AMbuy$141.87$0.0578970.0710.08395217.96M
0x933...B9Dc
0xe2...a41e
02/18/20265:38:25 AMbuy$53.94$0.0578610.0270.0839356.86M
0xce0...EEcC
0x14...0bb6
02/18/20265:37:43 AMbuy$233.77$0.0578120.1170.08390929.92M
0x52D...cB7D
0x82...167c
02/18/20265:37:09 AMbuy$80.07$0.0577710.040.08388210.3M
0x9Fe...B39d
0x45...d981
02/18/20265:36:25 AMbuy$57.92$0.057730.0290.083877.49M
0xf96...7E16
0x27...5173