WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.058508
Presyo
0.084268 WETH
TVL
$1
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
43.23%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
8K
Telegram price alerts
Pares:
0x8B74ed2a9b814A9949aA4212550A2fA76d23D3bf
POPEYE:
0x9ee3980e6E8A93d6Ae91fc64CBEa48b57d3AFeaa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0117673
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000008508. Ang presyo ng POPEYE ay pataas 43.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $8,152.24. Ang kontrata ng POPEYE token ay 0x9ee3980e6E8A93d6Ae91fc64CBEa48b57d3AFeaa na may market cap na $57,859.79. Ang kontrata ng liquidity pool ay 0x8B74ed2a9b814A9949aA4212550A2fA76d23D3bf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x8B74ed2a9b814A9949aA4212550A2fA76d23D3bf ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $8,152.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004268, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000008508 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20263:18:09 AMbuy$53.81$0.0585080.0270.0842686.32M
0xf96...7E16
0x96...8ec0
02/17/20263:17:27 AMbuy$135.51$0.0584730.0680.08425215.99M
0xce0...EEcC
0x42...6b90
02/17/20263:16:45 AMbuy$67.71$0.0584320.0340.0842348.03M
0xf96...7E16
0xa3...9913
02/17/20263:16:19 AMbuy$191.1$0.0583830.0960.08421122.8M
0x6E4...6ad3
0xce...8f24
02/17/20263:15:35 AMbuy$83.61$0.0583350.0420.08418610.03M
0x52D...cB7D
0x0b...8fcb
02/17/20263:15:01 AMbuy$43.8$0.0583140.0220.0841755.27M
0x9Fe...B39d
0xd5...0f56
02/17/20263:14:35 AMbuy$61.71$0.0582940.0310.0841667.44M
0xf96...7E16
0xbd...0b90
02/17/20263:14:09 AMbuy$191.08$0.0582480.0960.08414423.17M
0x6E4...6ad3
0x12...74aa
02/17/20263:13:31 AMbuy$37.83$0.0582110.0190.0841244.61M
0x933...B9Dc
0xe6...95bd
02/17/20263:13:07 AMbuy$250.83$0.0581590.1260.08409830.74M
0xce0...EEcC
0x2e...55d5
02/17/20263:12:31 AMbuy$101.47$0.0580940.0510.08406812.54M
0x6E4...6ad3
0x99...4c4c
02/17/20263:11:45 AMbuy$195$0.0580430.0980.08404224.24M
0xce0...EEcC
0x27...913a
02/17/20263:11:15 AMbuy$75.66$0.0580030.0380.0840199.45M
0x9Fe...B39d
0x96...5501
02/17/20263:10:33 AMbuy$143.4$0.0579670.0720.08418M
0xf96...7E16
0x78...ba2e
02/17/20263:10:05 AMbuy$135.48$0.0579220.0680.08397617.1M
0x6E4...6ad3
0xd1...50e2
02/17/20263:09:41 AMbuy$145.5$0.0578770.0730.08395218.47M
0x933...B9Dc
0x3c...5ac2
02/17/20263:09:11 AMbuy$51.8$0.0578410.0260.0839356.61M
0xce0...EEcC
0x70...33b2
02/17/20263:08:37 AMbuy$135.47$0.0578080.0680.08391917.35M
0x52D...cB7D
0xff...3cc9
02/17/20263:08:01 AMbuy$237.12$0.0577460.1190.08388730.61M
0x9Fe...B39d
0xb9...be18
02/17/20263:07:33 AMbuy$253.1$0.0576650.1270.08384633.02M
0xf96...7E16
0x21...3251