WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.055723
Presyo
0.082911 WETH
TVL
$1
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
40.22%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x61CcF4003bCAbA044B61DE196d7a531d71eF67Ea
POPEYE:
0x4Da1CB67F787dd1E6cA75dCbADa705895221cFB4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.011929
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000005723. Ang presyo ng POPEYE ay pataas 40.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,217.53. Ang kontrata ng POPEYE token ay 0x4Da1CB67F787dd1E6cA75dCbADa705895221cFB4 na may market cap na $56,663.84. Ang kontrata ng liquidity pool ay 0x61CcF4003bCAbA044B61DE196d7a531d71eF67Ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x61CcF4003bCAbA044B61DE196d7a531d71eF67Ea ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $6,217.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000002911, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000005723 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202612:37:29 AMbuy$57.05$0.00042350.0290.06215210.18M
0xf96...7E16
0xa2...0f3e
02/16/202612:34:37 AMbuy$159.33$0.00042340.0810.06215229.28M
0x933...B9Dc
0xba...1cff
02/16/202612:35:21 AMbuy$161.26$0.0554790.0820.08278529.43M
0x6E4...6ad3
0xab...896e
02/16/202612:32:23 AMbuy$277.35$0.0557180.1410.08290752.55M
0xf96...7E16
0x4c...a886
02/16/202612:33:29 AMbuy$220.29$0.0557170.1120.08290740.94M
0x52D...cB7D
0xc4...1717
02/16/202612:32:45 AMbuy$192.75$0.0557170.0980.08290736.15M
0x9Fe...B39d
0xeb...df92
02/16/202612:31:39 AMbuy$119.98$0.0557170.0610.08290722.94M
0x6E4...6ad3
0xe4...f528
02/16/202612:38:35 AMbuy$58.99$0.0556310.030.08286310.48M
0x52D...cB7D
0x70...902b
02/16/202612:38:05 AMbuy$72.76$0.0556150.0370.08285512.96M
0x9Fe...B39d
0x13...96fc
02/16/202612:37:07 AMbuy$123.89$0.0555780.0630.08283622.21M
0x6E4...6ad3
0x8e...ac73
02/16/202612:34:13 AMbuy$68.82$0.0557160.0350.08290712.71M
0xce0...EEcC
0x49...aba7
02/16/202612:30:43 AMbuy$149.41$0.0557150.0760.08290728.93M
0xce0...EEcC
0xf7...f2b9
02/16/202612:40:21 AMbuy$72.74$0.0557230.0370.08291112.71M
0x6E4...6ad3
0xe7...b379
02/16/202612:39:43 AMbuy$245.88$0.0556870.1250.08289143.23M
0x933...B9Dc
0x2b...48d3
02/16/202612:39:15 AMbuy$74.71$0.0556460.0380.08287113.23M
0x933...B9Dc
0xea...d9b6
02/16/202612:35:55 AMbuy$238.14$0.055530.1210.0828143.06M
0x52D...cB7D
0x45...5a54
02/16/202612:36:31 AMbuy$39.36$0.0555630.020.0828267.07M
0x933...B9Dc
0xe3...2479
02/16/202612:31:15 AMbuy$139.73$0.0557030.0710.08289826.85M
0x933...B9Dc
0x49...2028
02/16/202612:30:11 AMbuy$96.39$0.055140.0490.08261318.75M
0x52D...cB7D
0x35...ed9f
02/16/202612:29:33 AMbuy$246$0.0551030.1250.08259348.21M
0x9Fe...B39d
0x66...49e5