WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.057521
Presyo
0.083635 WETH
TVL
$1
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
44.41%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xf7c03fa8ADCCD5785bB8D4b01d6954095A42896c
POPEYE:
0xA12A588e43914Ce3eD460e5b040Cf1Da8b39A2Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0118303
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000007521. Ang presyo ng POPEYE ay pataas 44.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $8,196.02. Ang kontrata ng POPEYE token ay 0xA12A588e43914Ce3eD460e5b040Cf1Da8b39A2Cb na may market cap na $59,423.41. Ang kontrata ng liquidity pool ay 0xf7c03fa8ADCCD5785bB8D4b01d6954095A42896c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xf7c03fa8ADCCD5785bB8D4b01d6954095A42896c ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $8,196.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000003635, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000007521 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20264:06:43 AMbuy$192.4$0.0575210.0930.08363525.58M
0x6E4...6ad3
0xc6...e80f
02/15/20264:06:17 AMbuy$235.28$0.0574390.1140.08360431.63M
0x933...B9Dc
0x93...9aeb
02/15/20264:05:37 AMbuy$100.93$0.0573740.0490.08357913.69M
0x52D...cB7D
0x18...0b41
02/15/20264:05:07 AMbuy$156.6$0.0573380.0760.08356121.34M
0x9Fe...B39d
0x42...50f1
02/15/20264:04:37 AMbuy$224.75$0.0572850.1090.08353330.85M
0xf96...7E16
0xbc...81e6
02/15/20264:04:19 AMbuy$105.27$0.0572440.0510.08350914.53M
0x933...B9Dc
0xa1...c83e
02/15/20264:03:59 AMbuy$117.64$0.057210.0570.08349316.32M
0xce0...EEcC
0xd9...1058
02/15/20264:03:29 AMbuy$94.97$0.057180.0460.08347813.23M
0x52D...cB7D
0x71...541c
02/15/20264:03:09 AMbuy$206.57$0.057140.10.08345628.93M
0x9Fe...B39d
0xd2...7eb8
02/15/20264:02:45 AMbuy$177.42$0.0570740.0860.08342925.08M
0xf96...7E16
0x4d...50e0
02/15/20264:02:21 AMbuy$187.63$0.0570160.0910.08340326.74M
0x6E4...6ad3
0x22...0974
02/15/20264:01:39 AMbuy$96.8$0.0569670.0470.08338213.89M
0x933...B9Dc
0xc7...5a1e
02/15/20264:01:13 AMbuy$121.54$0.0569370.0590.08336717.52M
0xce0...EEcC
0xae...c72f
02/15/20264:00:35 AMbuy$127.7$0.0568990.0620.08334918.51M
0x52D...cB7D
0xfe...8a5f
02/15/20263:59:59 AMbuy$222.34$0.0568450.1080.08332432.48M
0x9Fe...B39d
0x64...e1f3
02/15/20263:59:15 AMbuy$259.45$0.0567760.1260.08329138.29M
0xf96...7E16
0x8b...6b43
02/15/20263:58:53 AMbuy$98.85$0.0567260.0480.08326614.7M
0x6E4...6ad3
0xec...53f1
02/15/20263:58:31 AMbuy$55.6$0.0567040.0270.0832558.29M
0x933...B9Dc
0xdf...0fae
02/15/20263:58:03 AMbuy$187.32$0.0566660.0910.08323828.1M
0xce0...EEcC
0x25...0da8
02/15/20263:57:39 AMbuy$177$0.0566130.0860.08321326.77M
0x52D...cB7D
0xe8...b0f1