WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.059231
Presyo
0.084731 WETH
TVL
$1
MKT CAP
$50.8K
5m
0%
1h
0%
4h
28.25%
24h
28.25%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x1ee3304779419d49e5E09e11b47BeE80CcF8dBE6
POPEYE:
0x802b6049D9ae47C8a5C509EAad59603585b108B1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0117291
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000009231. Ang presyo ng POPEYE ay pataas 28.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,454.78. Ang kontrata ng POPEYE token ay 0x802b6049D9ae47C8a5C509EAad59603585b108B1 na may market cap na $50,773.53. Ang kontrata ng liquidity pool ay 0x1ee3304779419d49e5E09e11b47BeE80CcF8dBE6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x1ee3304779419d49e5E09e11b47BeE80CcF8dBE6 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $5,454.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004731, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000009231 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202611:15:37 PMbuy$5.05$0.0592310.002590.084731547,545.46
0xca7...4589
0x33...cf61
02/15/202611:15:23 PMbuy$210.56$0.0591790.1080.08470822.94M
0xf96...7E16
0x64...92ed
02/15/202611:14:53 PMbuy$130.68$0.0591130.0670.08467214.34M
0x6E4...6ad3
0xb7...b1c1
02/15/202611:14:11 PMbuy$179.55$0.0590550.0920.08463919.83M
0x933...B9Dc
0x28...494a
02/15/202611:13:49 PMbuy$275.13$0.058960.1410.08459130.71M
0xce0...EEcC
0x3a...ed34
02/15/202611:13:29 PMbuy$95.63$0.0588870.0490.08455310.76M
0x52D...cB7D
0xbb...6eb9
02/15/202611:13:07 PMbuy$261.62$0.0588170.1340.08451629.67M
0x9Fe...B39d
0x58...85ae
02/15/202611:12:31 PMbuy$252.05$0.058720.1290.08446228.9M
0xf96...7E16
0xd8...3bd2
02/15/202611:11:57 PMbuy$193.21$0.058620.0990.08441722.41M
0x6E4...6ad3
0xa6...1066
02/15/202611:11:11 PMbuy$189.43$0.0585490.0970.08437722.16M
0x933...B9Dc
0xb3...bdf8
02/15/202611:10:43 PMbuy$187.22$0.0584630.0960.08433922.12M
0xce0...EEcC
0xa1...2372
02/15/202611:10:11 PMbuy$95.45$0.0583970.0490.0843111.37M
0x52D...cB7D
0x29...87e8
02/15/202611:09:51 PMbuy$262.81$0.0583210.1350.08427431.58M
0x9Fe...B39d
0x0c...2465
02/15/202611:09:25 PMbuy$157.64$0.0582360.0810.08423119.14M
0xf96...7E16
0x0d...269f
02/15/202611:08:41 PMbuy$40.9$0.0582040.0210.0842114.99M
0x6E4...6ad3
0x84...cfa1
02/15/202611:08:11 PMbuy$206.54$0.0581580.1060.08418725.32M
0x933...B9Dc
0x23...56b6
02/15/202611:07:45 PMbuy$117$0.0581020.060.08415414.44M
0xce0...EEcC
0x92...894b
02/15/202611:07:05 PMbuy$228.38$0.0580430.1170.0841228.39M
0x52D...cB7D
0x5f...d069
02/15/202611:06:37 PMbuy$193.39$0.0579670.0990.08407824.27M
0x9Fe...B39d
0x2c...54ca
02/15/202611:06:07 PMbuy$273.36$0.0578740.140.08403234.72M
0xf96...7E16
0x86...cb75