WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001206
Presyo
0.085878 WETH
TVL
$1
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
43.87%
Ibahagi
TXNS
53
Mga Bumili
0
Mga Nagbenta
53
Dami
8K
Telegram price alerts
Pares:
0x24AdA486C75cef2e34FE2Fa9e4b1650B449afCDA
POPEYE:
0x4538EF4cf9e9131D255b9E1ec9279461dA56a5e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0116529
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001206. Ang presyo ng POPEYE ay pataas 43.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $8,253.65. Ang kontrata ng POPEYE token ay 0x4538EF4cf9e9131D255b9E1ec9279461dA56a5e1 na may market cap na $59,125.48. Ang kontrata ng liquidity pool ay 0x24AdA486C75cef2e34FE2Fa9e4b1650B449afCDA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x24AdA486C75cef2e34FE2Fa9e4b1650B449afCDA ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $8,253.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000005878, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001206 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20263:36:47 AMbuy$201.16$0.000012060.0980.08587816.67M
0xf96...7E16
0xcc...e68d
02/14/20263:36:27 AMbuy$106.72$0.000011980.0520.0858418.9M
0xf96...7E16
0x62...1002
02/14/20263:35:57 AMbuy$195$0.000011910.0950.08580516.36M
0x933...B9Dc
0x28...8737
02/14/20263:35:21 AMbuy$295.58$0.000011790.1440.08574725.05M
0xce0...EEcC
0xce...cbe2
02/14/20263:34:55 AMbuy$139.53$0.000011680.0680.08569611.94M
0x52D...cB7D
0x4f...c532
02/14/20263:34:13 AMbuy$157.95$0.000011610.0770.08566113.6M
0xf96...7E16
0x5f...e821
02/14/20263:33:29 AMbuy$264.6$0.000011510.1290.08561222.99M
0x6E4...6ad3
0x55...6993
02/14/20263:32:59 AMbuy$100.49$0.000011420.0490.0855698.8M
0x933...B9Dc
0x0c...538b
02/14/20263:32:33 AMbuy$36.92$0.000011390.0180.0855533.24M
0xce0...EEcC
0x07...758d
02/14/20263:31:51 AMbuy$184.64$0.000011340.090.08552816.28M
0x52D...cB7D
0xa1...5430
02/14/20263:31:19 AMbuy$53.33$0.000011280.0260.08554.73M
0x9Fe...B39d
0x5f...3d9c
02/14/20263:30:59 AMbuy$90.25$0.000011240.0440.0854838.02M
0xf96...7E16
0x12...1043
02/14/20263:30:35 AMbuy$106.66$0.00001120.0520.0854619.52M
0x6E4...6ad3
0x6f...8c2d
02/14/20263:30:03 AMbuy$112.77$0.000011140.0550.08543610.12M
0x933...B9Dc
0xe7...768f
02/14/20263:29:27 AMbuy$149.71$0.000011080.0730.08540513.5M
0xce0...EEcC
0x92...0364
02/14/20263:28:57 AMbuy$108.64$0.000011020.0530.0853769.86M
0x52D...cB7D
0x2d...54b0
02/14/20263:28:21 AMbuy$151.75$0.000010960.0740.08534613.84M
0x9Fe...B39d
0xc9...d3fa
02/14/20263:27:43 AMbuy$147.66$0.000010890.0720.08531213.55M
0xf96...7E16
0x12...1b3d
02/14/20263:27:07 AMbuy$38.95$0.000010840.0190.0852913.59M
0x6E4...6ad3
0x8d...05b8
02/14/20263:26:17 AMbuy$215.28$0.000010790.1050.08526219.95M
0x933...B9Dc
0x3c...fcbf