WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.058403
Presyo
0.084303 WETH
TVL
$1
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
41.42%
Ibahagi
TXNS
45
Mga Bumili
45
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xD6623341494be2828d79EebF0e365e43AcB50A26
POPEYE:
0x63E08271f57Df718bb675f8eF7Bb4E5bE934AdcF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0117641
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000008403. Ang presyo ng POPEYE ay pataas 41.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $7,466.18. Ang kontrata ng POPEYE token ay 0x63E08271f57Df718bb675f8eF7Bb4E5bE934AdcF na may market cap na $55,460.13. Ang kontrata ng liquidity pool ay 0xD6623341494be2828d79EebF0e365e43AcB50A26 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xD6623341494be2828d79EebF0e365e43AcB50A26 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,466.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004303, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000008403 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20263:45:37 AMbuy$72.25$0.0584030.0370.0843038.6M
0x9Fe...B39d
0xbe...18ea
02/13/20263:45:07 AMbuy$123.02$0.0583670.0630.08428514.7M
0xf96...7E16
0x9a...8e48
02/13/20263:44:35 AMbuy$222.81$0.0583120.1140.08425326.8M
0x933...B9Dc
0x8a...a30d
02/13/20263:44:05 AMbuy$216.89$0.0582320.1110.08421226.35M
0xf96...7E16
0x80...de94
02/13/20263:43:37 AMbuy$203.3$0.058160.1040.08417424.91M
0x6E4...6ad3
0xb3...2d08
02/13/20263:42:59 AMbuy$39.08$0.0581150.020.0841524.82M
0x933...B9Dc
0x44...6fb4
02/13/20263:42:41 AMbuy$256.15$0.0580670.1310.08412531.75M
0xce0...EEcC
0x39...9d03
02/13/20263:42:15 AMbuy$76.22$0.0580050.0390.0840959.52M
0x52D...cB7D
0x92...80b3
02/13/20263:41:33 AMbuy$253.89$0.0579410.130.08406631.97M
0x9Fe...B39d
0xde...ccc2
02/13/20263:41:11 AMbuy$111.32$0.0578770.0570.08403314.13M
0xf96...7E16
0x00...1ae4
02/13/20263:40:45 AMbuy$158.16$0.0578280.0810.08400920.2M
0x6E4...6ad3
0x65...1d5a
02/13/20263:40:07 AMbuy$121.09$0.0577820.0620.08398415.56M
0x933...B9Dc
0x3b...d458
02/13/20263:39:41 AMbuy$132.84$0.0577390.0680.08396117.16M
0xce0...EEcC
0x76...9bdb
02/13/20263:38:59 AMbuy$144.43$0.0576840.0740.08393718.79M
0x52D...cB7D
0x61...993a
02/13/20263:38:35 AMbuy$251.67$0.0576130.1290.08390233.06M
0x9Fe...B39d
0xe2...82b8
02/13/20263:37:53 AMbuy$118.99$0.0575480.0610.08386915.76M
0xf96...7E16
0xea...4ceb
02/13/20263:37:17 AMbuy$204.96$0.0574980.1050.08384127.33M
0x6E4...6ad3
0x9c...1e4e
02/13/20263:36:55 AMbuy$70.26$0.057450.0360.0838179.43M
0x933...B9Dc
0x1e...b59d
02/13/20263:36:29 AMbuy$166$0.0574150.0850.08379622.39M
0xce0...EEcC
0x4e...8ea2
02/13/20263:35:51 AMbuy$199.21$0.0573530.1020.08376527.09M
0x52D...cB7D
0x03...3064