WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.058141
Presyo
0.084156 WETH
TVL
$1
MKT CAP
$56.2K
5m
0%
1h
0%
4h
41.91%
24h
41.91%
Ibahagi
TXNS
57
Mga Bumili
57
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x9D99eAe97019F08a268Ef3A52b5C5AbEc9297195
POPEYE:
0x6e628682D1Ea3983a051e4f7EA60BcDe50100c69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0117758
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000008141. Ang presyo ng POPEYE ay pataas 41.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $7,789.80. Ang kontrata ng POPEYE token ay 0x6e628682D1Ea3983a051e4f7EA60BcDe50100c69 na may market cap na $56,175.98. Ang kontrata ng liquidity pool ay 0x9D99eAe97019F08a268Ef3A52b5C5AbEc9297195 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x9D99eAe97019F08a268Ef3A52b5C5AbEc9297195 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 57 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,789.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004156, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000008141 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202612:37:03 AMbuy$260.49$0.0581410.1330.08415632M
0xce0...EEcC
0x8d...94fc
02/12/202612:36:19 AMbuy$64.62$0.0580830.0330.0841287.99M
0x9Fe...B39d
0x22...4211
02/12/202612:35:45 AMbuy$132.98$0.0580390.0680.0841116.54M
0xf96...7E16
0x07...aea2
02/12/202612:35:23 AMbuy$146.55$0.0579840.0750.08408618.36M
0x6E4...6ad3
0x4e...5801
02/12/202612:34:51 AMbuy$207.16$0.0579240.1060.08405426.14M
0x933...B9Dc
0xdb...f7df
02/12/202612:34:15 AMbuy$203.23$0.0578530.1040.08401825.88M
0xce0...EEcC
0x4a...7e4a
02/12/202612:33:35 AMbuy$260.15$0.0577820.1330.08397833.43M
0xf96...7E16
0x66...c1cf
02/12/202612:32:51 AMbuy$95.78$0.0577170.0490.08394712.41M
0x6E4...6ad3
0x08...2d0f
02/12/202612:32:23 AMbuy$107.28$0.0576660.0550.0839313.99M
0x933...B9Dc
0xa7...d43d
02/12/202612:31:55 AMbuy$261.49$0.0576070.1340.08389834.37M
0xce0...EEcC
0xfb...ddd0
02/12/202612:31:27 AMbuy$103.48$0.057550.0530.08386713.71M
0x9Fe...B39d
0x37...135a
02/12/202612:31:05 AMbuy$54.64$0.057520.0280.0838537.27M
0xf96...7E16
0x40...da1e
02/12/202612:30:33 AMbuy$103.39$0.0574910.0530.08383913.8M
0x6E4...6ad3
0x8c...2f77
02/12/202612:30:05 AMbuy$138.52$0.0574510.0710.08381918.59M
0x933...B9Dc
0x1e...0192
02/12/202612:29:43 AMbuy$105.3$0.0574070.0540.08379814.22M
0xce0...EEcC
0xe2...7d20
02/12/202612:29:21 AMbuy$44.84$0.057380.0230.0837856.08M
0x9Fe...B39d
0x9e...9e2f
02/12/202612:28:49 AMbuy$239.79$0.0573330.1230.08376132.7M
0xf96...7E16
0x2b...462f
02/12/202612:28:11 AMbuy$202.66$0.0572570.1040.08372427.93M
0x6E4...6ad3
0xc3...0f14
02/12/202612:27:29 AMbuy$107.34$0.0572170.0550.08369814.87M
0x933...B9Dc
0xd4...f895
02/12/202612:26:59 AMbuy$50.76$0.0571940.0260.0836847.06M
0xce0...EEcC
0xa9...f09d