WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.000013
Presyo
0.086288 WETH
TVL
$98,471.32
MKT CAP
$58.5K
5m
0%
1h
41.18%
4h
41.18%
24h
41.18%
Ibahagi
TXNS
49
Mga Bumili
1
Mga Nagbenta
48
Dami
8K
Telegram price alerts
Pares:
0x49f6056CC2Dbad0fEdE1df1e9cCabf8faF9251D9
POPEYE:
0xfE3155aAC8Bab45360abD71A5AC71065439bA4f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
3.78B
Pinagsama WETH:
$23.8

POPEYE/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000013. Ang presyo ng POPEYE ay pataas 41.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7,902.23. Ang kontrata ng POPEYE token ay 0xfE3155aAC8Bab45360abD71A5AC71065439bA4f7 na may market cap na $58,525.89. Ang kontrata ng liquidity pool ay 0x49f6056CC2Dbad0fEdE1df1e9cCabf8faF9251D9 na may kabuuang halaga na naka-lock (TVL) na $98,471.33. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x49f6056CC2Dbad0fEdE1df1e9cCabf8faF9251D9 ay $98,471.33.

Ang kabuuang transaksyon ng POPEYE/WETH ay 49 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 48 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,902.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000006288, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000013 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20262:15:41 AMbuy$215.08$0.0000130.1040.08628816.54M
0x52D...cB7D
0x30...a2e7
02/09/20262:15:15 AMbuy$93.08$0.000012920.0450.0862497.2M
0xf96...7E16
0x3e...a883
02/09/20262:14:41 AMbuy$113.78$0.000012870.0550.0862238.84M
0x933...B9Dc
0x37...f63b
02/09/20262:13:57 AMbuy$113.86$0.000012820.0550.0861948.88M
0xce0...EEcC
0x9c...64d5
02/09/20262:13:25 AMbuy$250.53$0.000012720.1210.08614819.68M
0x52D...cB7D
0x95...fdf4
02/09/20262:12:43 AMbuy$207.01$0.00001260.10.0860916.42M
0xf96...7E16
0x38...4099
02/09/20262:12:11 AMbuy$176.27$0.000012530.0850.08604214.07M
0x6E4...6ad3
0xa9...49ff
02/09/20262:11:27 AMbuy$292.19$0.00001240.1410.08598323.56M
0x933...B9Dc
0xdf...e73d
02/09/20262:10:51 AMbuy$223.91$0.000012270.1080.08591918.24M
0xce0...EEcC
0x4e...4e20
02/09/20262:10:29 AMbuy$265.37$0.000012140.1280.08585921.84M
0x52D...cB7D
0x50...2b3f
02/09/20262:09:55 AMbuy$275.8$0.000012010.1330.08579322.96M
0x9Fe...B39d
0xa5...669b
02/09/20262:09:15 AMbuy$246.83$0.000011880.1190.08572920.77M
0xf96...7E16
0xa4...b153
02/09/20262:08:53 AMbuy$252.87$0.000011740.1220.08566821.52M
0x6E4...6ad3
0x54...7c54
02/09/20262:08:19 AMbuy$60.03$0.000011650.0290.085635.15M
0x933...B9Dc
0xad...0f8d
02/09/20262:07:41 AMbuy$64.08$0.000011610.0310.0856155.52M
0xce0...EEcC
0x0c...1d60
02/09/20262:06:55 AMbuy$192.27$0.000011540.0930.08558416.65M
0x52D...cB7D
0x72...077b
02/09/20262:06:31 AMbuy$287.18$0.000011410.1390.08552725.15M
0x9Fe...B39d
0xd7...44b8
02/09/20262:06:11 AMbuy$128.3$0.000011330.0620.08547711.32M
0xf96...7E16
0x4c...1480
02/09/20262:05:27 AMbuy$242.34$0.000011250.1170.08543321.53M
0x6E4...6ad3
0x70...6528
02/09/20262:04:55 AMbuy$223.53$0.000011130.1080.08537820.08M
0x933...B9Dc
0x81...fc3e