WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001296
Presyo
0.086215 WETH
TVL
$1
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
40.03%
Ibahagi
TXNS
45
Mga Bumili
0
Mga Nagbenta
45
Dami
8K
Telegram price alerts
Pares:
0x9D5DF0da15197EBF66e8a45Dae1b79Bfb10f851b
POPEYE:
0x7AE753fB718041968aC617308484A5c2432b76b3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.011635
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001296. Ang presyo ng POPEYE ay pataas 40.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $8,207.24. Ang kontrata ng POPEYE token ay 0x7AE753fB718041968aC617308484A5c2432b76b3 na may market cap na $59,655.45. Ang kontrata ng liquidity pool ay 0x9D5DF0da15197EBF66e8a45Dae1b79Bfb10f851b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x9D5DF0da15197EBF66e8a45Dae1b79Bfb10f851b ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $8,207.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000006215, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001296 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20263:02:27 AMbuy$189.87$0.000012960.0910.08621514.64M
0x933...B9Dc
0x8f...d0d3
02/08/20263:01:47 AMbuy$91.81$0.000012890.0440.086187.12M
0xce0...EEcC
0x1c...a6c8
02/08/20263:01:21 AMbuy$219.24$0.000012820.1050.08614117.1M
0x52D...cB7D
0xc6...19a8
02/08/20263:00:37 AMbuy$96.1$0.000012750.0460.0861027.54M
0x9Fe...B39d
0x39...ed35
02/08/20263:00:13 AMbuy$250.6$0.000012650.120.0860619.8M
0xf96...7E16
0x2f...fefe
02/08/20262:59:39 AMbuy$108.5$0.000012550.0520.0860168.64M
0x6E4...6ad3
0x99...1970
02/08/20262:59:13 AMbuy$169.01$0.000012480.0810.08598213.54M
0x933...B9Dc
0x34...c472
02/08/20262:58:53 AMbuy$294.14$0.000012360.1410.08592523.79M
0xce0...EEcC
0x3b...cecc
02/08/20262:58:11 AMbuy$298.13$0.00001220.1430.08585324.43M
0x9Fe...B39d
0x54...1699
02/08/20262:57:41 AMbuy$148.03$0.000012090.0710.085812.24M
0xf96...7E16
0x41...dc5a
02/08/20262:57:21 AMbuy$133.44$0.000012020.0640.08576611.1M
0x6E4...6ad3
0xe9...7993
02/08/20262:56:41 AMbuy$156.38$0.000011950.0750.08573113.09M
0x933...B9Dc
0x2c...53c5
02/08/20262:56:01 AMbuy$206.38$0.000011850.0990.08568817.4M
0xce0...EEcC
0xbf...5dbe
02/08/20262:55:37 AMbuy$233.1$0.000011720.1120.08563519.87M
0x52D...cB7D
0xd7...b936
02/08/20262:55:07 AMbuy$195.77$0.000011630.0940.08558416.83M
0x9Fe...B39d
0xda...fe2b
02/08/20262:54:45 AMbuy$220.72$0.000011520.1060.08553519.15M
0xf96...7E16
0x6d...b530
02/08/20262:54:21 AMbuy$191.7$0.000011430.0920.08548716.77M
0x6E4...6ad3
0x8e...d1a2
02/08/20262:53:55 AMbuy$150$0.000011340.0720.08544713.22M
0x933...B9Dc
0x07...d0ba
02/08/20262:53:11 AMbuy$279.61$0.000011260.1340.08539724.83M
0xce0...EEcC
0xec...9c1d
02/08/20262:52:39 AMbuy$41.76$0.000011190.020.085363.73M
0x52D...cB7D
0x11...18a0