WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001236
Presyo
0.08591 WETH
TVL
$1
MKT CAP
$60.6K
5m
0%
1h
0%
4h
0%
24h
44.62%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
8K
Telegram price alerts
Pares:
0x80966e7A1451AfC54195460DE20995872334d678
POPEYE:
0xc145F2Be2F2e222e26af761D8C92def54C3B2Ea9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0116521
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001236. Ang presyo ng POPEYE ay pataas 44.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $8,460.66. Ang kontrata ng POPEYE token ay 0xc145F2Be2F2e222e26af761D8C92def54C3B2Ea9 na may market cap na $60,570.65. Ang kontrata ng liquidity pool ay 0x80966e7A1451AfC54195460DE20995872334d678 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x80966e7A1451AfC54195460DE20995872334d678 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $8,460.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.00000000591, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001236 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20261:41:57 AMbuy$48.09$0.000012360.0230.085913.89M
0xf96...7E16
0xb1...fa18
02/08/20261:41:25 AMbuy$66.89$0.000012320.0320.0858975.43M
0x933...B9Dc
0x37...c168
02/08/20261:40:45 AMbuy$58.55$0.00001230.0280.0858824.76M
0x52D...cB7D
0x6d...0da1
02/08/20261:40:17 AMbuy$75.35$0.000012280.0360.0858676.14M
0x9Fe...B39d
0xc3...9d22
02/08/20261:39:31 AMbuy$150.62$0.000012210.0720.0858412.33M
0x933...B9Dc
0x52...881e
02/08/20261:38:57 AMbuy$278.25$0.000012110.1330.0857922.97M
0xce0...EEcC
0xb9...19f9
02/08/20261:38:25 AMbuy$211.27$0.000011990.1010.08573317.61M
0x52D...cB7D
0xb7...a089
02/08/20261:37:49 AMbuy$85.75$0.000011920.0410.0856997.19M
0x9Fe...B39d
0x98...57e8
02/08/20261:37:07 AMbuy$52.23$0.000011870.0250.0856834.4M
0xf96...7E16
0x6d...a754
02/08/20261:36:33 AMbuy$106.57$0.000011830.0510.0856659M
0x6E4...6ad3
0x61...ee3f
02/08/20261:35:49 AMbuy$79.42$0.000011790.0380.0856446.73M
0x933...B9Dc
0x8a...1220
02/08/20261:35:29 AMbuy$60.59$0.000011750.0290.0856285.15M
0xce0...EEcC
0xfc...6c4d
02/08/20261:35:07 AMbuy$246.23$0.000011670.1180.08559221.1M
0x52D...cB7D
0xa6...160e
02/08/20261:34:45 AMbuy$106.43$0.000011580.0510.0855529.19M
0x9Fe...B39d
0x35...6f46
02/08/20261:34:03 AMbuy$290.08$0.000011490.1390.08550725.24M
0xf96...7E16
0x48...a215
02/08/20261:33:15 AMbuy$279.47$0.000011350.1340.08544224.62M
0x6E4...6ad3
0x30...cdac
02/08/20261:32:41 AMbuy$152.28$0.000011250.0730.08539413.53M
0x933...B9Dc
0xdf...518b
02/08/20261:32:01 AMbuy$216.89$0.000011160.1040.08535219.43M
0xce0...EEcC
0x38...8f81
02/08/20261:31:41 AMbuy$108.42$0.000011080.0520.0853169.78M
0x52D...cB7D
0x44...0d07
02/08/20261:31:05 AMbuy$281.18$0.000010980.1350.08527225.6M
0x9Fe...B39d
0xad...c718