WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.057761
Presyo
0.083713 WETH
TVL
$1
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
40.89%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xFB02dDfc3bf544bac08A805d7217C092e5216E31
POPEYE:
0x9583795A91a695910E2d89A6D85537A1301E7141
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0118218
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000007761. Ang presyo ng POPEYE ay pataas 40.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $8,251.09. Ang kontrata ng POPEYE token ay 0x9583795A91a695910E2d89A6D85537A1301E7141 na may market cap na $59,764.94. Ang kontrata ng liquidity pool ay 0xFB02dDfc3bf544bac08A805d7217C092e5216E31 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xFB02dDfc3bf544bac08A805d7217C092e5216E31 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $8,251.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000003713, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000007761 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20264:38:27 AMbuy$158.84$0.0577610.0760.08371320.47M
0x6E4...6ad3
0x48...b54f
02/07/20264:38:05 AMbuy$192.29$0.0577070.0920.08368724.95M
0x933...B9Dc
0xd5...9d3c
02/07/20264:37:35 AMbuy$290.75$0.0576380.1390.08365138.06M
0x9Fe...B39d
0x25...c737
02/07/20264:36:57 AMbuy$77.53$0.0575950.0370.08362410.21M
0x6E4...6ad3
0xc3...a9b2
02/07/20264:36:31 AMbuy$222.17$0.0575510.1060.08360229.42M
0x933...B9Dc
0x5e...2d90
02/07/20264:35:49 AMbuy$79.71$0.0575110.0380.0835810.61M
0x9Fe...B39d
0xdc...9388
02/07/20264:35:27 AMbuy$174.02$0.0574690.0830.08356223.3M
0xf96...7E16
0xb2...3cac
02/07/20264:35:05 AMbuy$203.6$0.057420.0970.08353527.44M
0x6E4...6ad3
0x4b...98ab
02/07/20264:34:43 AMbuy$216.17$0.0573560.1030.08350429.39M
0x933...B9Dc
0xdb...a391
02/07/20264:33:59 AMbuy$92.41$0.0573150.0440.08348212.63M
0xce0...EEcC
0x14...982d
02/07/20264:33:13 AMbuy$258.39$0.0572630.1230.08345735.57M
0x52D...cB7D
0x5a...8e02
02/07/20264:32:33 AMbuy$203.83$0.0571970.0970.08342428.32M
0x9Fe...B39d
0x2f...9be5
02/07/20264:32:11 AMbuy$256.42$0.057130.1220.08339235.96M
0xf96...7E16
0x47...3fee
02/07/20264:31:37 AMbuy$92.3$0.0570650.0440.08336713.07M
0x6E4...6ad3
0x20...100c
02/07/20264:30:51 AMbuy$79.58$0.0570280.0380.08335511.32M
0x933...B9Dc
0x07...ade9
02/07/20264:30:29 AMbuy$278.67$0.0569780.1330.0833339.94M
0xce0...EEcC
0xdf...2bcb
02/07/20264:29:57 AMbuy$192.8$0.056910.0920.08329727.9M
0x52D...cB7D
0x06...6501
02/07/20264:29:13 AMbuy$209.51$0.0568490.10.08326930.59M
0x9Fe...B39d
0x48...f2d5
02/07/20264:28:51 AMbuy$88.02$0.0568080.0420.08324812.93M
0xf96...7E16
0xe8...29f6
02/07/20264:28:27 AMbuy$39.79$0.0567850.0190.0832395.86M
0x6E4...6ad3
0x8b...1882