WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.055917
Presyo
0.082866 WETH
TVL
$1
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
42.46%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x501DfA17D9518e9ec4364EA58A83eE7AED11be98
POPEYE:
0x6d8b1F858084c50B9440ca1955f8f398977494a7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0119352
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000005917. Ang presyo ng POPEYE ay pataas 42.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,897.45. Ang kontrata ng POPEYE token ay 0x6d8b1F858084c50B9440ca1955f8f398977494a7 na may market cap na $58,586.56. Ang kontrata ng liquidity pool ay 0x501DfA17D9518e9ec4364EA58A83eE7AED11be98 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x501DfA17D9518e9ec4364EA58A83eE7AED11be98 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $7,897.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000002866, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000005917 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20261:59:21 AMbuy$177.54$0.0559170.0860.08286630M
0x6E4...6ad3
0x20...7bd3
02/07/20261:58:53 AMbuy$94.94$0.0558830.0460.0828516.14M
0xce0...EEcC
0xf5...0f60
02/07/20261:58:29 AMbuy$280.94$0.0558430.1360.08282848.08M
0x52D...cB7D
0x76...f283
02/07/20261:57:53 AMbuy$162.91$0.055780.0790.08280328.18M
0xf96...7E16
0xf0...3cae
02/07/20261:57:21 AMbuy$210.41$0.0557380.1020.08278136.67M
0x6E4...6ad3
0x6c...7103
02/07/20261:56:43 AMbuy$208.24$0.0556850.1010.08275736.63M
0x52D...cB7D
0x12...59d3
02/07/20261:56:13 AMbuy$288.52$0.0556240.140.08272951.3M
0x9Fe...B39d
0xc8...dff8
02/07/20261:55:43 AMbuy$189.57$0.0555680.0920.08270234.05M
0xf96...7E16
0x30...a032
02/07/20261:55:13 AMbuy$158.64$0.0555260.0770.08268228.71M
0x6E4...6ad3
0xb8...e466
02/07/20261:54:43 AMbuy$162.8$0.055490.0790.08266429.65M
0x933...B9Dc
0xe2...b863
02/07/20261:53:57 AMbuy$123.67$0.0554580.060.08264822.66M
0xce0...EEcC
0x3a...857b
02/07/20261:53:33 AMbuy$90.7$0.0554340.0440.08263616.69M
0x52D...cB7D
0xa8...14ae
02/07/20261:53:07 AMbuy$119.42$0.0554030.0580.08262422.1M
0x9Fe...B39d
0x0b...c48e
02/07/20261:52:37 AMbuy$259.59$0.0553630.1260.08260348.4M
0xf96...7E16
0x3c...7981
02/07/20261:52:05 AMbuy$100.99$0.0553240.0490.08258318.97M
0x6E4...6ad3
0xdc...f197
02/07/20261:51:19 AMbuy$140.23$0.0552990.0680.08256926.46M
0x933...B9Dc
0xba...bddd
02/07/20261:50:43 AMbuy$280.13$0.0552450.1360.08254653.4M
0xce0...EEcC
0x6e...70b6
02/07/20261:50:19 AMbuy$170.95$0.0551940.0830.08252132.91M
0x52D...cB7D
0x30...53fc
02/07/20261:49:49 AMbuy$259.48$0.0551450.1260.08249850.43M
0x9Fe...B39d
0x9d...018e
02/07/20261:49:25 AMbuy$59.66$0.0551040.0290.08248111.69M
0xf96...7E16
0xc7...f8d3