WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001597
Presyo
0.085831 WETH
TVL
$1
MKT CAP
$75.1K
5m
0%
1h
0%
4h
36.05%
24h
36.05%
Ibahagi
TXNS
46
Mga Bumili
2
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
0x92CFf1E27737c167Dc6e1bf852481aE6a671490E
POPEYE:
0x737039C4A81804958a885D159Cb4Eb1615176123
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0116568
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001597. Ang presyo ng POPEYE ay pataas 36.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $9,241.78. Ang kontrata ng POPEYE token ay 0x737039C4A81804958a885D159Cb4Eb1615176123 na may market cap na $75,074.35. Ang kontrata ng liquidity pool ay 0x92CFf1E27737c167Dc6e1bf852481aE6a671490E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x92CFf1E27737c167Dc6e1bf852481aE6a671490E ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 46 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 44 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $9,241.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000005831, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001597 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20262:42:07 AMbuy$2.73$0.000015970.0010.085831171,480.2
0xaD2...2f87
0x84...3f9d
01/30/20262:35:05 AMbuy$86.82$0.00001580.0320.0858235.5M
0x52D...cB7D
0x61...2ab0
01/30/20262:34:23 AMbuy$222.03$0.000015690.0820.08579414.15M
0xf96...7E16
0x4f...789a
01/30/20262:31:47 AMbuy$230.41$0.000015590.0850.08575314.77M
0x52D...cB7D
0x56...1520
01/30/20262:31:25 AMbuy$59.63$0.000015520.0220.0857273.84M
0xf96...7E16
0x4f...e8a3
01/30/20262:29:19 AMbuy$186.67$0.000015430.0690.08570412.1M
0xce0...EEcC
0x4f...0e86
01/30/20262:28:57 AMbuy$375.57$0.000015270.1390.08565324.59M
0x52D...cB7D
0xc6...7d32
01/30/20262:28:35 AMbuy$121.46$0.000015130.0450.0856088.02M
0x9Fe...B39d
0xf1...40a8
01/30/20262:28:21 AMsell$0.327$0.000015010.00012110.08556421,773.15
0xaD2...2f87
0x71...c115
01/30/20262:28:03 AMbuy$105.29$0.000015080.0390.0855886.98M
0xf96...7E16
0x58...407c
01/30/20262:26:33 AMsell$0.0002297$0.000015010.0784810.08554515.29
0xaD2...2f87
0x9a...8575
01/30/20262:25:23 AMbuy$356.05$0.000015070.1310.08554623.62M
0x9Fe...B39d
0x11...2ed8
01/30/20262:24:25 AMbuy$0.02715$0.000014970.000010.0855141,813.24
0xaD2...2f87
0x74...34fb
01/30/20262:23:43 AMbuy$325.88$0.000014890.120.08548521.87M
0xf96...7E16
0xce...3fd2
01/30/20262:20:49 AMbuy$369.93$0.000014750.1360.08542425.07M
0xce0...EEcC
0x0d...a9a4
01/30/20262:20:23 AMbuy$57.12$0.000014650.0210.0853863.9M
0x52D...cB7D
0xae...4017
01/30/20262:19:47 AMbuy$274.97$0.000014580.1010.08535718.85M
0x9Fe...B39d
0x77...cb80
01/30/20262:19:11 AMbuy$81.8$0.000014520.030.0853265.63M
0xf96...7E16
0xb6...cd7b
01/30/20262:17:17 AMbuy$223.91$0.000014470.0820.08529915.47M
0xce0...EEcC
0xc9...db0f
01/30/20262:15:29 AMbuy$177.42$0.000014370.0650.08526412.35M
0x52D...cB7D
0xa7...89ee