WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.058167
Presyo
0.082906 WETH
TVL
$1
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
37.85%
Ibahagi
TXNS
44
Mga Bumili
0
Mga Nagbenta
44
Dami
10K
Telegram price alerts
Pares:
0xa30e712f69d839cA986A438f9Efe1f50211a0385
POPEYE:
0xb9736273E0d131580765487337AEea0Fd8d1009f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0119276
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.000008167. Ang presyo ng POPEYE ay pataas 37.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $9,954.16. Ang kontrata ng POPEYE token ay 0xb9736273E0d131580765487337AEea0Fd8d1009f na may market cap na $77,587.20. Ang kontrata ng liquidity pool ay 0xa30e712f69d839cA986A438f9Efe1f50211a0385 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xa30e712f69d839cA986A438f9Efe1f50211a0385 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $9,954.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000002906, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.000008167 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:16:39 PMbuy$393.33$0.0581670.140.08290648.16M0x79...f1b2
01/29/20269:16:03 PMbuy$196.76$0.0580980.070.08288124.3M0x26...52b7
01/29/20269:15:31 PMbuy$399.15$0.0580250.1420.08285449.74M0x43...48dc
01/29/20269:15:03 PMbuy$391.16$0.0579370.1390.0828249.28M0x5b...3f11
01/29/20269:14:27 PMbuy$270.15$0.0578570.0960.08279234.38M0xfe...e68b
01/29/20269:13:53 PMbuy$188.54$0.0578010.0670.08277224.17M0x2f...e3f1
01/29/20269:13:19 PMbuy$137.89$0.0577620.0490.08275817.76M0x42...2c3b
01/29/20269:12:57 PMbuy$174.47$0.0577240.0620.08274422.59M0x4d...57c3
01/29/20269:12:35 PMbuy$194.17$0.057680.0690.08272925.28M0x2c...5fab
01/29/20269:12:09 PMbuy$70.26$0.0576380.0250.0827189.2M0x7c...65b5
01/29/20269:11:45 PMbuy$143.33$0.0576130.0510.08270818.83M0x70...e0bb
01/29/20269:11:15 PMbuy$323.65$0.0575680.1150.08268942.76M0xba...2ee2
01/29/20269:10:49 PMbuy$387.95$0.0574750.1380.08265951.9M0x77...4959
01/29/20269:10:23 PMbuy$193.97$0.0574060.0690.08263426.19M0xe5...de75
01/29/20269:09:47 PMbuy$126.57$0.0573730.0450.08262117.17M0x11...92cf
01/29/20269:09:19 PMbuy$297.89$0.0573160.1060.08260340.71M0x93...c63a
01/29/20269:08:57 PMbuy$47.76$0.0572740.0170.0825896.57M0x87...15e9
01/29/20269:08:27 PMbuy$235.96$0.057240.0840.08257732.59M0x51...6a17
01/29/20269:08:03 PMbuy$182.59$0.0571910.0650.0825625.39M0x48...f542
01/29/20269:07:37 PMbuy$120.73$0.0571530.0430.08254716.88M0x73...00f5