WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001101
Presyo
0.083752 WETH
TVL
$1
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
42.14%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xAdB1AeAbBcc2B725531ef5019C79c04f765163d1
POPEYE:
0x7BA75886F86520199B35E52DcD2b689f7D757e66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0118173
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001101. Ang presyo ng POPEYE ay pataas 42.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $11,457.73. Ang kontrata ng POPEYE token ay 0x7BA75886F86520199B35E52DcD2b689f7D757e66 na may market cap na $83,698.99. Ang kontrata ng liquidity pool ay 0xAdB1AeAbBcc2B725531ef5019C79c04f765163d1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xAdB1AeAbBcc2B725531ef5019C79c04f765163d1 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $11,457.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000003752, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001101 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20262:31:35 AMbuy$270.01$0.000011010.0920.08375224.52M
0xce0...EEcC
0x9e...d3de
01/27/20262:30:57 AMbuy$173.15$0.000010940.0590.08372815.82M
0x52D...cB7D
0x9e...fc60
01/27/20262:30:27 AMbuy$349.12$0.000010850.1190.083732.15M
0x9Fe...B39d
0xdb...0217
01/27/20262:29:45 AMbuy$49.87$0.000010790.0170.0836794.62M
0xf96...7E16
0x59...15e5
01/27/20262:29:03 AMbuy$410.72$0.000010720.140.08365538.3M
0x6E4...6ad3
0x62...ab7f
01/27/20262:28:39 AMbuy$316.52$0.00001060.1080.08361629.86M
0x52D...cB7D
0x3e...89fc
01/27/20262:28:11 AMbuy$82.06$0.000010530.0280.0835967.79M
0x9Fe...B39d
0x73...d9e5
01/27/20262:27:33 AMbuy$252.06$0.000010480.0860.08357824.03M
0xf96...7E16
0xfd...8b83
01/27/20262:26:55 AMbuy$214.03$0.000010420.0730.08355420.54M
0x6E4...6ad3
0x88...f11f
01/27/20262:26:23 AMbuy$349.11$0.000010340.1190.08352433.76M
0x933...B9Dc
0x1d...7ec2
01/27/20262:25:59 AMbuy$178.95$0.000010260.0610.08349717.44M
0xce0...EEcC
0x56...1318
01/27/20262:25:31 AMbuy$105.62$0.000010210.0360.08348210.34M
0x52D...cB7D
0xf3...6d46
01/27/20262:25:05 AMbuy$123.22$0.000010180.0420.08347112.1M
0x9Fe...B39d
0x0d...c47e
01/27/20262:24:25 AMbuy$264.06$0.000010120.090.08345126.08M
0xf96...7E16
0xa9...270d
01/27/20262:23:53 AMbuy$360.88$0.000010030.1230.08341935.97M
0x6E4...6ad3
0xb7...f2af
01/27/20262:23:25 AMbuy$349.19$0.0599260.1190.08338235.18M
0x933...B9Dc
0xc3...52e0
01/27/20262:22:49 AMbuy$261.16$0.0598350.0890.08335126.55M
0xce0...EEcC
0x5c...2ac3
01/27/20262:22:19 AMbuy$249.42$0.059760.0850.08332625.56M
0x52D...cB7D
0x5c...38d8
01/27/20262:21:45 AMbuy$404.94$0.0596630.1380.08329341.9M
0x9Fe...B39d
0x0c...0bfe
01/27/20262:21:23 AMbuy$64.55$0.0595940.0220.0832696.73M
0xf96...7E16
0xda...f559