WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001156
Presyo
0.083839 WETH
TVL
$144,324.01
MKT CAP
$86.8K
5m
0%
1h
0%
4h
42.94%
24h
42.94%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
12K
Telegram price alerts
Pares:
0x5201FD013c4D3f762AabcC7F1fA0B3D147617d00
POPEYE:
0x643CCb6d22F44cf71903b76d660D49a730af493b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
6.26B
Pinagsama WETH:
$23.95

POPEYE/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001156. Ang presyo ng POPEYE ay pataas 42.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $12,013.62. Ang kontrata ng POPEYE token ay 0x643CCb6d22F44cf71903b76d660D49a730af493b na may market cap na $86,760.68. Ang kontrata ng liquidity pool ay 0x5201FD013c4D3f762AabcC7F1fA0B3D147617d00 na may kabuuang halaga na naka-lock (TVL) na $144,324.01. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x5201FD013c4D3f762AabcC7F1fA0B3D147617d00 ay $144,324.01.

Ang kabuuang transaksyon ng POPEYE/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $12,013.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000003839, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001156 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202611:06:39 PMbuy$63.26$0.000011560.0210.0838395.47M
0xce0...EEcC
0xd0...d16f
01/27/202611:06:15 PMbuy$376.56$0.000011490.1250.08381632.75M
0x52D...cB7D
0x35...5fca
01/27/202611:05:37 PMbuy$243.71$0.000011380.0810.08378321.41M
0x933...B9Dc
0xf2...7b35
01/27/202611:05:03 PMbuy$90.26$0.000011330.030.0837667.97M
0x52D...cB7D
0xed...a1e1
01/27/202611:04:37 PMbuy$93.27$0.00001130.0310.0837568.25M
0x9Fe...B39d
0xfa...62e8
01/27/202611:03:53 PMbuy$60.17$0.000011270.020.0837485.34M
0xf96...7E16
0xbc...46d7
01/27/202611:03:27 PMbuy$132.38$0.000011240.0440.08373811.77M
0x6E4...6ad3
0x88...e4e9
01/27/202611:02:53 PMbuy$198.65$0.000011190.0660.08372117.74M
0x933...B9Dc
0x83...ee6c
01/27/202611:02:23 PMbuy$120.51$0.000011160.040.08370410.8M
0xce0...EEcC
0xbe...16c3
01/27/202611:01:57 PMbuy$210.71$0.000011090.070.08368718.98M
0x52D...cB7D
0x65...50d3
01/27/202611:01:31 PMbuy$370.25$0.0000110.1230.08365633.63M
0x9Fe...B39d
0xcf...c44e
01/27/202611:00:59 PMbuy$286.24$0.000010910.0950.08362226.22M
0xf96...7E16
0x52...c2a8
01/27/202611:00:17 PMbuy$69.36$0.000010870.0230.0836046.38M
0x933...B9Dc
0x5b...ac07
01/27/202610:59:33 PMbuy$289.5$0.000010810.0960.08358626.77M
0xce0...EEcC
0xe1...69bf
01/27/202610:58:49 PMbuy$108.56$0.000010750.0360.08356510.1M
0x52D...cB7D
0x8b...7214
01/27/202610:58:27 PMbuy$217.13$0.00001070.0720.08354920.29M
0x9Fe...B39d
0x39...dcd3
01/27/202610:57:59 PMbuy$419.18$0.00001060.1390.08351639.52M
0xf96...7E16
0x23...3256
01/27/202610:57:31 PMbuy$262.55$0.00001050.0870.08348224.98M
0x6E4...6ad3
0xbf...b9a9
01/27/202610:56:55 PMbuy$350.07$0.000010410.1160.08345133.61M
0x933...B9Dc
0x80...5e8a
01/27/202610:56:17 PMbuy$383.15$0.00001030.1270.08341437.19M
0xce0...EEcC
0x6b...aaff