Impormasyon tungkol sa POPEYE-WETH pair
- Pinagsama POPEYE:
- 0.0117216
- Pinagsama WETH:
- $0.0172
POPEYE/WETH price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001415. Ang presyo ng POPEYE ay pataas 41.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $11,255.89. Ang kontrata ng POPEYE token ay 0x82C1977F6C9521D3BAFaef574631C5f21F5b8D9a na may market cap na $83,485.41. Ang kontrata ng liquidity pool ay 0xb1C9FEc5B643B236401E262d2dc5945Df999D66D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng POPEYE/WETH ngayon?
Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xb1C9FEc5B643B236401E262d2dc5945Df999D66D ay $1.00.
Ilang transaksyon ang mayroon sa POPEYE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POPEYE/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa POPEYE/WETH pool sa nakaraang 24 na oras?
Ang POPEYE/WETH pool ay may trading volume na $11,255.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POPEYE sa WETH?
Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004827, na naitala noong 3:23 AM UTC.
Magkano ang 1 POPEYE sa dolyar?
Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001415 ngayon.
POPEYE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:26:03 PM | buy | $61.55 | $0.00001415 | 0.021 | 0.084827 | 4.35M | 0xc1...a0a3 | |
| 01/26/2026 | 11:25:29 PM | buy | $117.22 | $0.00001411 | 0.04 | 0.084815 | 8.31M | 0x91...68e3 | |
| 01/26/2026 | 11:24:51 PM | buy | $49.82 | $0.00001407 | 0.017 | 0.084803 | 3.54M | 0xa6...0226 | |
| 01/26/2026 | 11:24:29 PM | buy | $155.28 | $0.00001403 | 0.053 | 0.084789 | 11.07M | 0x4f...fb09 | |
| 01/26/2026 | 11:23:47 PM | buy | $304.44 | $0.00001392 | 0.104 | 0.084757 | 21.86M | 0xf0...d22e | |
| 01/26/2026 | 11:23:11 PM | buy | $368.78 | $0.00001379 | 0.126 | 0.084711 | 26.74M | 0x1b...e20c | |
| 01/26/2026 | 11:22:27 PM | buy | $339.48 | $0.00001364 | 0.116 | 0.084663 | 24.87M | 0x67...8e6c | |
| 01/26/2026 | 11:21:19 PM | buy | $172.42 | $0.00001352 | 0.059 | 0.084628 | 12.75M | 0x3a...fafa | |
| 01/26/2026 | 11:20:59 PM | buy | $409.15 | $0.00001341 | 0.14 | 0.084589 | 30.5M | 0x1e...03ee | |
| 01/26/2026 | 11:20:31 PM | buy | $329.91 | $0.00001325 | 0.113 | 0.084539 | 24.89M | 0x4c...fd70 | |
| 01/26/2026 | 11:20:01 PM | buy | $49.63 | $0.00001317 | 0.017 | 0.084514 | 3.77M | 0x5c...a923 | |
| 01/26/2026 | 11:19:17 PM | buy | $397.46 | $0.0000131 | 0.136 | 0.084484 | 30.33M | 0xea...8bb1 | |
| 01/26/2026 | 11:18:45 PM | buy | $303.94 | $0.00001296 | 0.104 | 0.084437 | 23.44M | 0x8f...99d0 | |
| 01/26/2026 | 11:18:03 PM | buy | $283.44 | $0.00001285 | 0.097 | 0.084398 | 22.05M | 0xb4...7b2d | |
| 01/26/2026 | 11:17:31 PM | buy | $143.18 | $0.00001277 | 0.049 | 0.08437 | 11.21M | 0x6a...1279 | |
| 01/26/2026 | 11:16:51 PM | buy | $327.28 | $0.00001268 | 0.112 | 0.084339 | 25.81M | 0xfd...ae79 | |
| 01/26/2026 | 11:16:11 PM | buy | $52.58 | $0.0000126 | 0.018 | 0.084314 | 4.17M | 0x5d...805f | |
| 01/26/2026 | 11:15:41 PM | buy | $233.69 | $0.00001254 | 0.08 | 0.084296 | 18.62M | 0x93...242c | |
| 01/26/2026 | 11:14:55 PM | buy | $330.09 | $0.00001244 | 0.113 | 0.084259 | 26.53M | 0x3f...79bf | |
| 01/26/2026 | 11:14:15 PM | buy | $216.16 | $0.00001233 | 0.074 | 0.084223 | 17.52M | 0xa6...ed8e |