WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001218
Presyo
0.084126 WETH
TVL
$1
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
41.78%
Ibahagi
TXNS
53
Mga Bumili
50
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0x26AdD68963DA12AE6c2A1278Ab9Db24f69d246aE
POPEYE:
0x1b6E8416763e5f2192639cC0CF24b6CE4ab74ffa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
24,233.06
Pinagsama WETH:
$0.0171

POPEYE/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001218. Ang presyo ng POPEYE ay pataas 41.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $11,337.64. Ang kontrata ng POPEYE token ay 0x1b6E8416763e5f2192639cC0CF24b6CE4ab74ffa na may market cap na $84,067.03. Ang kontrata ng liquidity pool ay 0x26AdD68963DA12AE6c2A1278Ab9Db24f69d246aE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x26AdD68963DA12AE6c2A1278Ab9Db24f69d246aE ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 53 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $11,337.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000004126, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001218 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:16:09 AMbuy$0.2952$0.000012180.00010.08412624,233.060x0c...6a7a
01/25/20261:15:25 AMbuy$298.19$0.000012130.1010.08410924.58M0x2c...d450
01/25/20261:14:47 AMbuy$144.67$0.000012050.0490.08408312M0x11...b258
01/25/20261:14:25 AMbuy$265.72$0.000011980.090.08405922.17M0xb9...519b
01/25/20261:13:45 AMbuy$292.29$0.000011880.0990.08402724.58M0x6a...2e94
01/25/20261:13:05 AMbuy$283.46$0.000011790.0960.08399324.04M0xb5...3518
01/25/20261:12:29 AMbuy$188.97$0.000011710.0640.08396616.13M0x06...8f58
01/25/20261:12:01 AMbuy$330.71$0.000011620.1120.08393628.45M0xa4...1939
01/25/20261:11:39 AMbuy$162.4$0.000011540.0550.08390814.07M0xc8...3dfc
01/25/20261:11:05 AMbuy$121.06$0.000011490.0410.08389210.53M0xec...7f43
01/25/20261:10:39 AMbuy$265.75$0.000011420.090.0838723.25M0x89...341b
01/25/20261:09:55 AMbuy$233.27$0.000011340.0790.08384220.56M0xfa...82d3
01/25/20261:09:27 AMbuy$301.18$0.000011250.1020.08381226.76M0xc2...bb8c
01/25/20261:09:07 AMbuy$321.85$0.000011150.1090.08377728.86M0xd3...87be
01/25/20261:08:25 AMbuy$250.98$0.000011050.0850.08374522.7M0x79...511e
01/25/20261:07:55 AMbuy$395.67$0.000010950.1340.08370936.13M0x0d...7093
01/25/20261:07:35 AMbuy$410.44$0.000010820.1390.08366437.93M0x8e...ef0f
01/25/20261:06:53 AMsell$0.2956$0.00001070.00010.0836227,627.60xef...ccf5
01/25/20261:06:51 AMbuy$203.95$0.000010730.0690.0836319M0x7f...c823
01/25/20261:06:17 AMbuy$0.2955$0.000010690.00010.08361927,627.60xac...e911