WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.00001853
Presyo
0.086297 WETH
TVL
$1
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
41.04%
Ibahagi
TXNS
58
Mga Bumili
51
Mga Nagbenta
7
Dami
11K
Telegram price alerts
Pares:
0xFeCe5C819C12C1F67923b231Ca9825Fa7a7d0C26
POPEYE:
0xFd5f4DE44442c86d30b887eCAc5713D303f4F65C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPEYE:
0.0116312
Pinagsama WETH:
$0.0172

POPEYE/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Uniswap V2 ay $0.00001853. Ang presyo ng POPEYE ay pataas 41.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $11,232.65. Ang kontrata ng POPEYE token ay 0xFd5f4DE44442c86d30b887eCAc5713D303f4F65C na may market cap na $83,406.80. Ang kontrata ng liquidity pool ay 0xFeCe5C819C12C1F67923b231Ca9825Fa7a7d0C26 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0xFeCe5C819C12C1F67923b231Ca9825Fa7a7d0C26 ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 58 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 7 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $11,232.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.000000006297, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.00001853 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20269:50:13 PMbuy$194.26$0.000018530.0660.08629710.48M
0x9Fe...B39d
0x2c...67e8
01/23/20269:49:51 PMbuy$88.3$0.000018460.030.0862714.78M
0xf96...7E16
0x57...2c2e
01/23/20269:49:07 PMbuy$220.72$0.000018370.0750.08624412.01M
0x6E4...6ad3
0xbc...708f
01/23/20269:48:45 PMbuy$303.13$0.000018230.1030.08619716.62M
0xce0...EEcC
0x6c...a10e
01/23/20269:48:01 PMbuy$214.84$0.00001810.0730.08615111.87M
0x52D...cB7D
0x1a...1b42
01/23/20269:47:35 PMbuy$394.36$0.000017940.1340.08609721.98M
0x9Fe...B39d
0x68...6cb9
01/23/20269:46:57 PMbuy$264.81$0.000017760.090.08603914.9M
0xf96...7E16
0x73...036d
01/23/20269:46:19 PMbuy$67.67$0.000017680.0230.0860093.83M
0x6E4...6ad3
0xa6...a9b1
01/23/20269:45:57 PMbuy$338.37$0.000017570.1150.08597419.25M
0x933...B9Dc
0x65...9fbb
01/23/20269:45:29 PMbuy$400.1$0.000017380.1360.08590923.01M
0xce0...EEcC
0xd9...a879
01/23/20269:44:51 PMbuy$229.24$0.00001720.0780.08585513.32M
0x52D...cB7D
0x3c...1d6c
01/23/20269:44:17 PMbuy$285.08$0.000017070.0970.0858116.69M
0x9Fe...B39d
0xb7...4bdc
01/23/20269:43:33 PMbuy$364.43$0.000016910.1240.08575421.55M
0xf96...7E16
0x34...9abc
01/23/20269:43:09 PMbuy$320.35$0.000016730.1090.08569519.14M
0x6E4...6ad3
0x12...8ef7
01/23/20269:42:25 PMbuy$332.34$0.000016580.1130.08563920.04M
0x933...B9Dc
0x89...b529
01/23/20269:41:55 PMbuy$176.46$0.000016460.060.08559610.72M
0xce0...EEcC
0x77...aae4
01/23/20269:41:25 PMbuy$232.59$0.000016370.0790.08556214.2M
0x52D...cB7D
0x58...8e6f
01/23/20269:41:15 PMsell$0.004854$0.000016220.0516480.085509299.23
0xa55...6976
0x85...8ec2
01/23/20269:40:59 PMsell$0.01519$0.000016220.0551610.085509936.85
0xa55...6976
0x34...bdab
01/23/20269:40:57 PMbuy$85.38$0.000016290.0290.0855355.24M
0x9Fe...B39d
0x40...b541